Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.39	27.47	26.96	27.36	1,291,503	-0.09(-0.34%)
Nov 27, 2009	27.93	28.00	27.42	27.45	816,249	-1.17(-4.07%)
Nov 25, 2009	28.17	28.66	28.09	28.62	943,662	+0.63(+2.26%)
Nov 24, 2009	28.30	28.30	27.73	27.98	843,723	-0.20(-0.72%)
Nov 23, 2009	27.92	28.49	27.92	28.19	888,208	+0.49(+1.76%)
Nov 20, 2009	27.91	27.95	27.50	27.70	1,328,859	-0.27(-0.96%)
Nov 19, 2009	28.64	28.64	27.91	27.97	991,198	-0.79(-2.74%)
Nov 18, 2009	29.07	29.21	28.64	28.76	538,788	-0.39(-1.35%)
Nov 17, 2009	28.91	29.19	28.83	29.15	478,754	+0.07(+0.25%)
Nov 16, 2009	28.70	29.24	28.70	29.08	614,005	+0.52(+1.81%)
Nov 13, 2009	28.28	28.71	28.02	28.56	794,040	+0.38(+1.34%)
Nov 12, 2009	28.63	28.97	28.13	28.18	1,289,723	-0.43(-1.50%)
Nov 11, 2009	28.42	28.82	28.30	28.61	1,241,377	+0.36(+1.29%)
Nov 10, 2009	28.42	28.83	28.18	28.25	1,850,126	-0.31(-1.07%)
Nov 09, 2009	27.73	28.58	27.73	28.55	1,379,401	+1.06(+3.84%)
Nov 06, 2009	27.27	27.58	27.00	27.50	1,374,670	+0.15(+0.56%)
Nov 05, 2009	26.80	27.36	26.60	27.34	1,459,128	+0.81(+3.05%)
Nov 04, 2009	26.85	27.02	26.48	26.53	1,561,383	-0.15(-0.55%)
Nov 03, 2009	26.29	26.72	25.99	26.68	1,618,733	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.