Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.550
9.090
8.550
9.040
170,037
+0.42(+4.87%)
Nov 27, 2009
8.420
8.680
8.390
8.620
62,818
-0.11(-1.26%)
Nov 25, 2009
8.710
8.750
8.600
8.730
61,332
+0.09(+1.04%)
Nov 24, 2009
8.770
8.770
8.550
8.640
56,280
-0.16(-1.82%)
Nov 23, 2009
8.670
8.870
8.670
8.800
65,026
+0.23(+2.68%)
Nov 20, 2009
8.800
8.810
8.430
8.570
108,137
-0.27(-3.05%)
Nov 19, 2009
9.030
9.030
8.760
8.840
64,204
-0.23(-2.54%)
Nov 18, 2009
9.150
9.340
9.000
9.070
63,475
-0.14(-1.52%)
Nov 17, 2009
9.450
9.450
9.110
9.210
85,328
-0.26(-2.75%)
Nov 16, 2009
9.300
9.470
9.220
9.470
92,090
+0.23(+2.49%)
Nov 13, 2009
9.450
9.480
9.200
9.240
63,790
-0.05(-0.54%)
Nov 12, 2009
9.630
9.675
9.230
9.290
69,550
-0.41(-4.23%)
Nov 11, 2009
9.730
9.820
9.620
9.700
59,164
+0.04(+0.41%)
Nov 10, 2009
9.670
9.770
9.500
9.660
146,281
-0.02(-0.21%)
Nov 09, 2009
9.480
9.680
9.420
9.680
145,962
+0.39(+4.20%)
Nov 06, 2009
9.070
9.290
9.000
9.290
109,888
+0.19(+2.09%)
Nov 05, 2009
8.980
9.150
8.840
9.100
146,559
+0.27(+3.06%)
Nov 04, 2009
8.800
9.070
8.720
8.830
240,858
+0.16(+1.85%)
Nov 03, 2009
8.270
8.770
8.210
8.670
167,789
+0.25(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.