Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.70	26.90	25.38	26.65	7,451,706	+0.95(+3.71%)
Nov 27, 2009	25.87	26.39	25.70	25.70	1,678,655	-1.11(-4.14%)
Nov 25, 2009	27.06	27.45	26.72	26.81	2,168,397	-0.14(-0.51%)
Nov 24, 2009	27.48	27.58	26.69	26.94	2,176,874	-0.67(-2.41%)
Nov 23, 2009	27.65	28.37	27.39	27.61	3,096,035	+0.62(+2.31%)
Nov 20, 2009	26.79	27.09	26.48	26.99	2,842,084	-0.23(-0.86%)
Nov 19, 2009	27.08	28.04	26.66	27.22	6,364,175	+0.04(+0.13%)
Nov 18, 2009	26.43	27.32	26.16	27.18	2,704,180	+0.78(+2.95%)
Nov 17, 2009	26.16	26.80	26.01	26.40	2,980,340	-0.02(-0.09%)
Nov 16, 2009	25.61	26.74	25.45	26.43	3,459,333	+1.04(+4.09%)
Nov 13, 2009	25.38	25.56	24.96	25.39	1,929,766	+0.43(+1.71%)
Nov 12, 2009	25.32	25.80	24.87	24.96	2,473,987	-0.36(-1.42%)
Nov 11, 2009	25.00	25.70	24.82	25.32	3,421,373	+0.73(+2.98%)
Nov 10, 2009	24.23	24.79	24.03	24.59	3,943,357	+0.08(+0.32%)
Nov 09, 2009	23.13	24.60	23.01	24.52	3,593,300	+1.81(+7.95%)
Nov 06, 2009	22.80	23.34	22.46	22.71	2,720,771	-0.92(-3.89%)
Nov 05, 2009	23.14	23.67	22.60	23.63	3,667,682	+0.76(+3.33%)
Nov 04, 2009	23.38	24.07	22.79	22.86	4,761,101	-0.07(-0.31%)
Nov 03, 2009	22.25	23.05	22.06	22.94	5,700,954	+0.31(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.