Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 5.634 | 5.618 | 5.618 | 5.618 | 449 | -0.31(-5.23%) |
Nov 27, 2009 | 5.928 | 5.928 | 5.928 | 5.928 | 1,123 | +0.12(+2.15%) |
Nov 25, 2009 | 5.688 | 5.804 | 5.634 | 5.804 | 1,745 | +0.16(+2.76%) |
Nov 24, 2009 | 5.643 | 5.648 | 5.639 | 5.648 | 674 | -0.54(-8.71%) |
Nov 23, 2009 | 6.186 | 6.186 | 6.186 | 6.186 | 224 | +0.03(+0.49%) |
Nov 20, 2009 | 6.156 | 6.156 | 6.156 | 6.156 | 337 | +0.41(+7.06%) |
Nov 19, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 561 | -0.02(-0.31%) |
Nov 18, 2009 | 5.768 | 5.768 | 5.768 | 5.768 | 556 | +0.13(+2.37%) |
Nov 17, 2009 | 5.697 | 6.210 | 5.625 | 5.634 | 2,205 | -0.20(-3.36%) |
Nov 16, 2009 | 5.866 | 5.866 | 5.830 | 5.830 | 898 | -0.04(-0.61%) |
Nov 13, 2009 | 6.409 | 6.409 | 5.866 | 5.866 | 1,363 | +0.22(+3.86%) |
Nov 11, 2009 | 5.648 | 5.648 | 5.648 | 5.648 | 0 | -1.73(-23.46%) |
Nov 10, 2009 | 6.088 | 7.432 | 6.088 | 7.379 | 106,391 | +0.76(+11.42%) |
Nov 09, 2009 | 6.124 | 6.622 | 5.715 | 6.622 | 8,043 | +1.00(+17.72%) |
Nov 04, 2009 | 5.625 | 5.625 | 5.625 | 5.625 | 0 | +0.01(+0.16%) |
Oct 28, 2009 | 5.617 | 5.617 | 5.617 | 5.617 | 0 | -0.10(-1.71%) |
Oct 27, 2009 | 5.715 | 5.715 | 5.715 | 5.715 | 148 | -0.63(-9.89%) |
Oct 26, 2009 | 6.342 | 6.342 | 6.342 | 6.342 | 112 | +0.47(+7.95%) |
Oct 22, 2009 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.14(+2.48%) |
Oct 19, 2009 | 5.732 | 5.732 | 5.679 | 5.732 | 3,707 | -0.01(-0.16%) |
Oct 15, 2009 | 5.741 | 5.741 | 5.741 | 5.741 | 224 | +0.04(+0.62%) |
Oct 13, 2009 | 5.715 | 5.706 | 5.706 | 5.706 | 674 | -0.35(-5.74%) |
Oct 09, 2009 | 6.053 | 6.053 | 6.053 | 6.053 | 0 | +0.00(+0.00%) |
Oct 08, 2009 | 6.053 | 6.053 | 6.053 | 6.053 | 112 | -0.41(-6.34%) |
Oct 06, 2009 | 6.462 | 6.462 | 6.462 | 6.462 | 0 | +0.50(+8.36%) |
Oct 05, 2009 | 5.964 | 5.964 | 5.964 | 5.964 | 112 | -0.01(-0.15%) |
Oct 01, 2009 | 5.973 | 5.973 | 5.973 | 5.973 | 0 | -1.13(-15.91%) |
Sep 30, 2009 | 6.676 | 7.980 | 6.453 | 7.103 | 56,706 | +0.16(+2.31%) |
Sep 29, 2009 | 6.275 | 7.432 | 6.275 | 6.943 | 45,290 | +0.72(+11.59%) |
Sep 28, 2009 | 5.332 | 6.222 | 5.332 | 6.222 | 10,944 | +1.15(+22.63%) |
Sep 24, 2009 | 5.074 | 5.074 | 5.074 | 5.074 | 337 | +0.18(+3.64%) |
Sep 22, 2009 | 4.940 | 4.896 | 4.896 | 4.896 | 1,011 | -0.04(-0.90%) |
Sep 16, 2009 | 4.958 | 4.940 | 4.940 | 4.940 | 3,145 | -0.69(-12.32%) |
Sep 14, 2009 | 5.634 | 5.634 | 5.634 | 5.634 | 112 | +0.29(+5.50%) |
Sep 03, 2009 | 4.976 | 5.341 | 5.341 | 5.341 | 2,246 | +0.00(+0.00%) |
Sep 02, 2009 | 5.341 | 5.358 | 5.341 | 5.341 | 5,392 | -0.45(-7.69%) |