Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 28, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 18, 2009		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 10, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 09, 2009	0.0300	0.0300	0.0300	0.0300	100	+0.01(+50.00%)
Dec 07, 2009	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 04, 2009	0.0200	0.0200	0.0200	0.0200	401	+0.00(+0.00%)
Dec 03, 2009	0.0500	0.1700	0.0200	0.0200	10,282	+0.00(+0.00%)
Nov 24, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 23, 2009	0.0200	0.0200	0.0200	0.0200	333	-0.01(-33.33%)
Nov 19, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 18, 2009	0.0300	0.0300	0.0300	0.0300	134	+0.00(+0.00%)
Nov 17, 2009	0.0300	0.0300	0.0300	0.0300	134	+0.00(+0.00%)
Nov 16, 2009	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Nov 11, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 27, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 26, 2009	0.0300	0.0300	0.0300	0.0300	334	-0.01(-25.00%)
Oct 08, 2009		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 06, 2009	0.0500	0.0500	0.0500	0.0500	0	-0.05(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.