Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.13	10.13	10.13	10.13	0	+0.23(+2.32%)
Dec 30, 2009	9.900	9.900	9.900	9.900	100	+0.00(+0.00%)
Dec 29, 2009	9.900	9.900	9.900	9.900	100	+0.00(+0.00%)
Dec 24, 2009	9.900	9.900	9.900	9.900	0	-0.06(-0.60%)
Dec 23, 2009	9.980	9.980	9.960	9.960	404	+0.04(+0.40%)
Dec 22, 2009	9.870	9.950	9.860	9.920	700	+1.21(+13.89%)
Dec 21, 2009	8.495	8.710	8.350	8.710	540	-0.70(-7.44%)
Dec 18, 2009	9.410	9.410	9.410	9.410	100	+0.40(+4.44%)
Dec 17, 2009	9.350	9.350	9.010	9.010	300	-0.26(-2.80%)
Dec 16, 2009	9.660	9.750	9.020	9.270	6,072	-0.73(-7.30%)
Dec 14, 2009	9.910	10.00	10.00	10.00	3,700	-0.25(-2.44%)
Dec 11, 2009	10.50	10.50	10.25	10.25	600	+0.25(+2.50%)
Dec 10, 2009	9.720	10.00	9.720	10.00	400	-0.15(-1.48%)
Dec 07, 2009	10.15	10.15	10.15	10.15	0	+0.53(+5.51%)
Dec 04, 2009	10.00	10.01	9.535	9.620	1,100	-0.80(-7.68%)
Dec 01, 2009	8.910	10.42	10.42	10.42	700	-0.25(-2.34%)
Nov 30, 2009	9.690	10.67	9.690	10.67	1,000	-0.55(-4.90%)
Nov 27, 2009	11.24	11.24	10.00	11.22	600	+0.92(+8.93%)
Nov 23, 2009	10.50	10.30	10.30	10.30	800	-0.20(-1.90%)
Nov 17, 2009	10.50	10.50	10.50	10.50	0	+0.10(+0.96%)
Nov 06, 2009	9.260	10.40	10.40	10.40	300	-0.88(-7.80%)
Nov 04, 2009	11.28	11.28	11.28	11.28	0	-0.12(-1.05%)
Oct 30, 2009	11.40	11.40	11.40	11.40	0	-0.20(-1.72%)
Oct 28, 2009	11.60	11.60	11.60	11.60	0	+0.10(+0.87%)
Oct 27, 2009	11.20	11.50	9.000	11.50	582	-0.14(-1.20%)
Oct 26, 2009	11.60	11.64	11.50	11.64	800	+0.05(+0.43%)
Oct 22, 2009	11.59	11.59	11.59	11.59	0	+0.09(+0.78%)
Oct 20, 2009	11.50	11.50	11.50	11.50	0	-0.13(-1.12%)
Oct 16, 2009	11.63	11.63	11.63	11.63	200	+0.13(+1.13%)
Oct 15, 2009	11.30	11.64	11.30	11.50	600	+0.30(+2.68%)
Oct 14, 2009	10.95	11.50	10.95	11.20	2,197	+0.26(+2.38%)
Oct 13, 2009	10.74	10.94	10.74	10.94	900	+0.30(+2.82%)
Oct 09, 2009	10.64	10.64	10.64	10.64	0	+0.64(+6.40%)
Oct 08, 2009	9.910	10.00	9.220	10.00	2,428	+0.30(+3.09%)
Oct 07, 2009	9.860	9.860	9.200	9.700	1,200	+0.95(+10.86%)
Oct 06, 2009	8.785	8.940	8.750	8.750	2,333	-1.24(-12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.