Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.56	17.70	17.38	17.52	0	-0.46(-2.56%)
Feb 26, 2009	18.50	18.54	17.84	17.98	2,120,659	-0.21(-1.14%)
Feb 25, 2009	18.21	18.50	17.92	18.19	2,984,138	+0.55(+3.11%)
Feb 24, 2009	16.98	17.73	16.94	17.64	2,621,109	+1.34(+8.19%)
Feb 23, 2009	17.12	17.13	16.28	16.31	1,954,842	-1.13(-6.47%)
Feb 20, 2009	17.33	17.64	17.12	17.44	2,150,817	-0.37(-2.08%)
Feb 19, 2009	18.22	18.33	17.67	17.81	2,636,762	-0.19(-1.07%)
Feb 18, 2009	18.10	18.13	17.81	18.00	2,640,359	+0.67(+3.85%)
Feb 17, 2009	17.73	17.73	17.20	17.33	2,162,187	-0.48(-2.71%)
Feb 13, 2009	17.87	18.13	17.77	17.81	1,277,041	-0.32(-1.76%)
Feb 12, 2009	17.95	18.15	17.58	18.13	2,197,248	+0.28(+1.58%)
Feb 11, 2009	17.82	18.11	17.64	17.85	1,770,847	+0.08(+0.46%)
Feb 10, 2009	18.54	18.54	17.72	17.77	1,720,798	-0.94(-5.03%)
Feb 09, 2009	18.53	18.97	18.37	18.71	1,510,072	+0.00(+0.00%)
Feb 06, 2009	18.21	18.78	18.21	18.71	3,052,051	+0.76(+4.21%)
Feb 05, 2009	17.83	18.13	17.58	17.96	2,995,740	-0.01(-0.08%)
Feb 04, 2009	18.17	18.49	17.87	17.97	2,111,268	+0.61(+3.50%)
Feb 03, 2009	16.96	17.49	16.96	17.36	1,665,666	+0.51(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.