Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5375	0.5453	0.5375	0.5375	3,453	+0.01(+1.47%)
Feb 26, 2009	0.5375	0.5375	0.5297	0.5297	706	+0.01(+1.49%)
Feb 25, 2009	0.5453	0.5453	0.5219	0.5219	3,517	-0.01(-1.47%)
Feb 24, 2009	0.6387	0.6387	0.5219	0.5297	19,139	-0.12(-18.07%)
Feb 23, 2009	0.6855	0.6933	0.6387	0.6465	3,372	+0.05(+7.79%)
Feb 20, 2009	0.5998	0.5998	0.5998	0.5998	328	-0.09(-13.48%)
Feb 18, 2009	0.6543	0.6933	0.6933	0.6933	1,412	+0.11(+18.29%)
Feb 17, 2009	0.7007	0.7007	0.5842	0.5861	10,776	-0.05(-8.24%)
Feb 13, 2009	0.6465	0.6855	0.6309	0.6387	1,381,867	+0.00(+0.00%)
Feb 12, 2009	0.6387	0.6387	0.6154	0.6387	2,182	+0.02(+3.80%)
Feb 11, 2009	0.6084	0.6216	0.6084	0.6154	838	+0.01(+1.27%)
Feb 10, 2009	0.6010	0.6309	0.6010	0.6077	1,797	+0.01(+1.31%)
Feb 09, 2009	0.5921	0.5998	0.5921	0.5998	1,668	-0.05(-7.00%)
Feb 06, 2009	0.6076	0.6465	0.5842	0.6450	13,686	+0.05(+7.53%)
Feb 05, 2009	0.6309	0.6465	0.5842	0.5998	101,750	-0.02(-3.75%)
Feb 04, 2009	0.6154	0.6309	0.6154	0.6232	13,352	+0.01(+1.27%)
Feb 03, 2009	0.6465	0.6465	0.6154	0.6154	594	+0.02(+3.95%)
Feb 02, 2009	0.5608	0.5920	0.5608	0.5920	22,568	+0.00(+0.00%)
Jan 30, 2009	0.5920	0.6387	0.5920	0.5920	4,788	-0.05(-8.43%)
Jan 29, 2009	0.6465	0.6465	0.6465	0.6465	0	+0.00(+0.00%)
Jan 28, 2009	0.5316	0.6465	0.5316	0.6465	11,788	+0.13(+25.76%)
Jan 27, 2009	0.6621	0.6621	0.5141	0.5141	57,145	-0.15(-22.35%)
Jan 26, 2009	0.7011	0.7011	0.6621	0.6621	37,270	-0.05(-6.39%)
Jan 23, 2009	0.7400	0.7540	0.7011	0.7073	15,985	+0.01(+0.89%)
Jan 22, 2009	0.7088	0.7400	0.7011	0.7011	22,209	+0.00(+0.00%)
Jan 21, 2009	0.6948	0.7400	0.6933	0.7011	3,594	-0.10(-12.20%)
Jan 20, 2009	0.8257	0.8257	0.7011	0.7984	21,952	-0.11(-11.64%)
Jan 16, 2009	0.8646	0.9503	0.8568	0.9036	1,692	+0.06(+7.41%)
Jan 15, 2009	0.8257	0.9503	0.8257	0.8413	1,861	+0.05(+6.93%)
Jan 14, 2009	0.8335	0.9581	0.7867	0.7867	68,492	-0.05(-6.48%)
Jan 13, 2009	0.8491	0.8802	0.8179	0.8413	153,288	+0.02(+1.89%)
Jan 12, 2009	0.8413	0.9425	0.7945	0.8257	24,605	-0.02(-2.75%)
Jan 09, 2009	1.038	1.192	0.8491	0.8491	28,367	-0.06(-6.84%)
Jan 08, 2009	1.005	1.363	0.8880	0.9114	51,267	-0.05(-5.65%)
Jan 07, 2009	0.9347	0.9698	0.9114	0.9659	27,318	-0.05(-5.34%)
Jan 06, 2009	0.9581	1.020	0.9269	1.020	44,411	+0.12(+12.93%)
Jan 05, 2009	0.9659	1.005	0.8089	0.9036	365,447	-0.10(-10.08%)
Jan 02, 2009	1.013	1.013	0.9620	1.005	19,097	-0.02(-1.53%)
Dec 31, 2008	0.7945	1.020	0.7867	1.020	72,065	+0.12(+13.91%)
Dec 30, 2008	0.8101	0.8958	0.8034	0.8958	115,856	+0.11(+13.86%)
Dec 29, 2008	0.8550	0.9192	0.7867	0.7867	22,889	-0.06(-7.34%)
Dec 26, 2008	0.8413	0.8491	0.8179	0.8491	17,668	-0.02(-1.80%)
Dec 24, 2008	0.8724	0.8725	0.8568	0.8646	7,908	-0.02(-2.63%)
Dec 23, 2008	0.8880	0.9114	0.8802	0.8880	2,631	-0.03(-3.39%)
Dec 22, 2008	0.9269	0.9347	0.8646	0.9192	11,068	-0.03(-3.28%)
Dec 19, 2008	0.9893	0.9971	0.8958	0.9503	390,752	-0.03(-3.17%)
Dec 18, 2008	0.9737	0.9893	0.9737	0.9815	20,155	+0.01(+0.80%)
Dec 17, 2008	0.9737	0.9815	0.9659	0.9737	91,230	+0.00(+0.00%)
Dec 16, 2008	0.9425	0.9737	0.9036	0.9737	24,859	-0.01(-0.79%)
Dec 15, 2008	0.9503	1.013	0.9425	0.9815	3,594	-0.04(-3.82%)
Dec 12, 2008	1.005	1.020	0.8568	1.020	7,662	+0.05(+4.80%)
Dec 11, 2008	0.9815	1.036	0.9659	0.9737	10,527	-0.05(-4.58%)
Dec 10, 2008	0.9659	1.052	0.9425	1.020	20,407	-0.05(-5.07%)
Dec 09, 2008	1.013	1.075	0.9815	1.075	10,855	+0.06(+6.15%)
Dec 08, 2008	1.129	1.153	0.9036	1.013	70,608	-0.13(-11.56%)
Dec 05, 2008	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Dec 04, 2008	1.137	1.145	1.137	1.145	3,627	-0.01(-0.68%)
Dec 03, 2008	1.122	1.168	1.122	1.153	15,277	-0.03(-2.63%)
Dec 02, 2008	1.114	1.200	1.114	1.184	8,810	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.