Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.21	27.92	27.03	27.34	0	-0.24(-0.85%)
Feb 26, 2009	28.49	28.55	27.57	27.58	371,884	-0.48(-1.71%)
Feb 25, 2009	28.23	28.59	27.67	28.06	417,047	-0.23(-0.80%)
Feb 24, 2009	27.46	28.47	27.31	28.29	305,970	+1.06(+3.89%)
Feb 23, 2009	28.61	28.67	27.18	27.23	352,626	-1.18(-4.14%)
Feb 20, 2009	28.08	28.74	27.81	28.40	774,242	-0.15(-0.54%)
Feb 19, 2009	29.20	29.45	28.50	28.56	572,124	-0.36(-1.25%)
Feb 18, 2009	29.37	29.39	28.55	28.92	765,601	-0.14(-0.47%)
Feb 17, 2009	29.41	29.55	29.02	29.06	949,332	-1.48(-4.83%)
Feb 13, 2009	30.64	30.97	30.42	30.53	588,789	-0.09(-0.30%)
Feb 12, 2009	29.80	30.64	29.56	30.62	1,295,837	+0.31(+1.02%)
Feb 11, 2009	30.56	30.78	29.86	30.31	875,808	-0.08(-0.27%)
Feb 10, 2009	31.36	31.83	30.18	30.40	1,080,945	-1.19(-3.76%)
Feb 09, 2009	31.57	31.96	31.33	31.58	407,135	-0.03(-0.09%)
Feb 06, 2009	30.76	31.71	30.69	31.61	1,998,020	+0.96(+3.13%)
Feb 05, 2009	29.78	30.90	29.70	30.65	683,185	+0.62(+2.08%)
Feb 04, 2009	30.12	30.64	29.91	30.02	351,558	+0.05(+0.18%)
Feb 03, 2009	29.55	30.12	29.23	29.97	327,910	+0.54(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.