Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netgear Inc
(NQ:
NTGR
)
12.90
-0.16 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7.413
7.686
7.357
7.475
317,815
+0.17(+2.38%)
Mar 30, 2009
7.233
7.413
7.122
7.301
248,141
-0.16(-2.08%)
Mar 26, 2009
7.035
7.469
7.016
7.457
387,698
+0.50(+7.13%)
Mar 25, 2009
6.830
7.128
6.681
6.960
423,625
+0.23(+3.41%)
Mar 24, 2009
7.016
7.190
6.700
6.731
276,978
-0.46(-6.38%)
Mar 23, 2009
7.035
7.190
6.663
7.190
391,782
+0.65(+9.96%)
Mar 20, 2009
6.718
6.942
6.362
6.538
639,833
-0.11(-1.68%)
Mar 19, 2009
6.632
6.725
6.495
6.650
345,580
+0.04(+0.56%)
Mar 18, 2009
6.569
6.712
6.563
6.613
673,933
+0.04(+0.57%)
Mar 17, 2009
6.619
6.632
6.483
6.576
598,948
-0.07(-1.03%)
Mar 16, 2009
6.824
7.004
6.588
6.644
427,890
-0.14(-2.01%)
Mar 13, 2009
6.954
7.029
6.737
6.780
399,477
-0.16(-2.24%)
Mar 12, 2009
6.725
6.960
6.607
6.935
556,531
+0.16(+2.38%)
Mar 11, 2009
6.737
6.929
6.638
6.774
336,221
+0.06(+0.83%)
Mar 10, 2009
6.185
6.725
6.160
6.718
360,130
+0.67(+11.08%)
Mar 09, 2009
6.179
6.402
5.986
6.048
384,291
-0.22(-3.56%)
Mar 06, 2009
6.383
6.476
6.135
6.272
524,028
-0.02(-0.39%)
Mar 05, 2009
6.582
6.582
6.253
6.297
355,589
-0.22(-3.43%)
Mar 04, 2009
6.514
6.700
6.445
6.520
541,614
+0.08(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.