Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.260	2.500	2.180	2.340	1,322,672	+0.11(+4.93%)
Mar 30, 2009	2.220	2.280	2.150	2.230	467,088	-0.26(-10.44%)
Mar 26, 2009	2.490	2.500	2.380	2.490	1,452,977	+0.04(+1.63%)
Mar 25, 2009	2.370	2.500	2.270	2.450	623,533	+0.11(+4.70%)
Mar 24, 2009	2.490	2.510	2.320	2.340	1,432,347	-0.19(-7.51%)
Mar 23, 2009	2.380	2.540	2.330	2.530	816,239	+0.23(+10.00%)
Mar 20, 2009	2.520	2.540	2.280	2.300	715,100	-0.19(-7.63%)
Mar 19, 2009	2.400	2.580	2.290	2.490	1,052,615	+0.14(+5.96%)
Mar 18, 2009	2.230	2.390	2.190	2.350	897,732	+0.15(+6.82%)
Mar 17, 2009	2.190	2.320	2.080	2.200	726,190	+0.01(+0.46%)
Mar 16, 2009	2.490	2.490	2.170	2.190	636,811	-0.23(-9.50%)
Mar 13, 2009	2.390	2.470	2.240	2.420	714,690	+0.04(+1.68%)
Mar 12, 2009	2.110	2.400	2.070	2.380	645,924	+0.30(+14.42%)
Mar 11, 2009	2.260	2.300	2.080	2.080	509,284	-0.17(-7.56%)
Mar 10, 2009	2.110	2.260	2.030	2.250	591,867	+0.20(+9.76%)
Mar 09, 2009	2.120	2.290	2.050	2.050	606,415	-0.09(-4.21%)
Mar 06, 2009	2.180	2.270	2.100	2.140	771,484	-0.01(-0.47%)
Mar 05, 2009	2.360	2.405	2.070	2.150	1,302,172	-0.27(-11.16%)
Mar 04, 2009	2.260	2.470	2.260	2.420	920,247	+0.14(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.