Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 5.930 | 6.200 | 5.930 | 6.190 | 2,000 | +0.27(+4.56%) |
Mar 30, 2009 | 5.920 | 5.920 | 5.920 | 5.920 | 500 | +0.00(+0.00%) |
Mar 25, 2009 | 5.920 | 5.920 | 5.920 | 5.920 | 600 | -0.10(-1.66%) |
Mar 24, 2009 | 5.930 | 6.100 | 5.920 | 6.020 | 2,500 | +0.00(+0.00%) |
Mar 23, 2009 | 6.100 | 6.180 | 5.940 | 6.020 | 9,800 | +0.04(+0.67%) |
Mar 20, 2009 | 5.900 | 6.200 | 5.900 | 5.980 | 6,900 | -0.06(-0.99%) |
Mar 19, 2009 | 5.750 | 6.050 | 5.910 | 6.040 | 2,000 | -0.02(-0.33%) |
Mar 18, 2009 | 5.750 | 6.200 | 5.750 | 6.060 | 7,920 | +0.01(+0.17%) |
Mar 17, 2009 | 5.700 | 6.050 | 5.700 | 6.050 | 400 | +0.00(+0.00%) |
Mar 16, 2009 | 5.700 | 6.050 | 5.700 | 6.050 | 370 | +0.01(+0.17%) |
Mar 13, 2009 | 5.700 | 6.050 | 5.700 | 6.040 | 500 | +0.00(+0.00%) |
Mar 12, 2009 | 6.050 | 6.050 | 5.790 | 6.040 | 496 | +0.19(+3.25%) |
Mar 11, 2009 | 5.650 | 6.050 | 5.650 | 5.850 | 600 | -0.20(-3.31%) |
Mar 10, 2009 | 5.950 | 6.050 | 5.600 | 6.050 | 6,417 | +0.25(+4.31%) |
Mar 09, 2009 | 5.600 | 5.800 | 5.600 | 5.800 | 300 | +0.00(+0.00%) |
Mar 06, 2009 | 5.610 | 5.800 | 5.610 | 5.800 | 1,000 | -0.05(-0.85%) |
Mar 05, 2009 | 5.630 | 5.850 | 5.610 | 5.850 | 40,769 | -0.12(-2.01%) |
Mar 03, 2009 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Mar 02, 2009 | 5.660 | 6.000 | 5.660 | 5.970 | 2,300 | -0.03(-0.50%) |
Feb 27, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.00(+0.00%) |
Feb 26, 2009 | 5.800 | 6.000 | 5.800 | 6.000 | 200 | +0.22(+3.81%) |
Feb 25, 2009 | 6.000 | 6.100 | 5.770 | 5.780 | 5,288 | -0.32(-5.25%) |
Feb 24, 2009 | 5.690 | 6.100 | 5.570 | 6.100 | 19,189 | +0.00(+0.00%) |
Feb 23, 2009 | 5.710 | 6.100 | 5.600 | 6.100 | 11,407 | +0.00(+0.00%) |
Feb 20, 2009 | 5.640 | 6.100 | 5.640 | 6.100 | 5,800 | +0.00(+0.00%) |
Feb 19, 2009 | 5.660 | 6.100 | 5.605 | 6.100 | 3,450 | +0.02(+0.33%) |
Feb 18, 2009 | 5.810 | 6.100 | 5.501 | 6.080 | 4,499 | +0.00(+0.00%) |
Feb 17, 2009 | 5.630 | 6.080 | 5.360 | 6.080 | 1,692 | +0.00(+0.00%) |
Feb 13, 2009 | 5.630 | 6.080 | 5.600 | 6.080 | 2,400 | +0.01(+0.16%) |
Feb 11, 2009 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 5.960 | 6.090 | 5.830 | 6.070 | 3,104 | -0.02(-0.33%) |
Feb 09, 2009 | 5.660 | 6.090 | 5.660 | 6.090 | 800 | -0.01(-0.16%) |
Feb 06, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 5.800 | 6.140 | 5.800 | 6.100 | 3,472 | +0.00(+0.00%) |
Feb 04, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
Feb 03, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 5,300 | +0.00(+0.00%) |
Feb 02, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jan 30, 2009 | 5.930 | 6.100 | 5.930 | 6.100 | 7,619 | +0.01(+0.16%) |
Jan 29, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 5.900 | 6.090 | 5.310 | 6.090 | 8,276 | +0.00(+0.00%) |
Jan 27, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 200 | +0.00(+0.00%) |
Jan 26, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 200 | +0.01(+0.16%) |
Jan 23, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 100 | -0.01(-0.16%) |
Jan 22, 2009 | 5.670 | 6.100 | 5.670 | 6.090 | 500 | +0.02(+0.33%) |
Jan 21, 2009 | 6.080 | 6.080 | 5.660 | 6.070 | 2,190 | +0.01(+0.23%) |
Jan 20, 2009 | 6.056 | 6.056 | 6.056 | 6.056 | 125 | -0.03(-0.56%) |
Jan 16, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 100 | +0.01(+0.16%) |
Jan 15, 2009 | 6.080 | 6.080 | 5.610 | 6.080 | 632 | +0.04(+0.66%) |
Jan 14, 2009 | 5.610 | 6.040 | 5.600 | 6.040 | 400 | -0.01(-0.17%) |
Jan 13, 2009 | 5.610 | 6.050 | 5.520 | 6.050 | 12,521 | +0.00(+0.00%) |
Jan 12, 2009 | 5.610 | 6.050 | 5.610 | 6.050 | 200 | -0.05(-0.82%) |
Jan 08, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 5.640 | 6.150 | 5.640 | 6.100 | 9,676 | -0.04(-0.65%) |
Jan 06, 2009 | 6.170 | 6.200 | 5.730 | 6.140 | 10,696 | -0.01(-0.16%) |
Jan 05, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |