Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.26	22.18	20.60	21.36	81,460	+0.49(+2.35%)
Mar 30, 2009	20.34	21.37	20.00	20.87	28,298	-0.93(-4.27%)
Mar 26, 2009	19.84	21.80	19.55	21.80	45,086	+2.25(+11.51%)
Mar 25, 2009	18.86	19.75	17.90	19.55	56,460	+0.94(+5.05%)
Mar 24, 2009	19.31	19.37	18.36	18.61	37,898	-1.12(-5.68%)
Mar 23, 2009	17.98	19.74	17.23	19.73	59,135	+2.67(+15.65%)
Mar 20, 2009	17.65	18.59	17.05	17.06	92,217	-0.44(-2.51%)
Mar 19, 2009	16.84	17.50	15.74	17.50	186,728	+0.89(+5.36%)
Mar 18, 2009	16.23	16.84	15.89	16.61	60,782	+0.33(+2.03%)
Mar 17, 2009	14.27	16.46	13.99	16.28	59,751	+1.96(+13.69%)
Mar 16, 2009	15.75	15.94	13.72	14.32	32,156	-1.23(-7.91%)
Mar 13, 2009	15.41	15.63	14.63	15.55	60,151	+0.56(+3.74%)
Mar 12, 2009	14.00	15.45	13.54	14.99	46,310	+0.94(+6.69%)
Mar 11, 2009	14.40	14.95	14.04	14.05	32,502	-0.19(-1.33%)
Mar 10, 2009	12.88	14.63	12.88	14.24	38,299	+1.71(+13.65%)
Mar 09, 2009	13.08	13.44	12.27	12.53	38,516	-0.85(-6.35%)
Mar 06, 2009	12.26	13.48	11.29	13.38	56,379	+1.29(+10.67%)
Mar 05, 2009	12.90	13.08	11.74	12.09	53,891	-1.25(-9.37%)
Mar 04, 2009	12.61	13.69	12.21	13.34	20,249	+1.17(+9.61%)
Mar 02, 2009	11.70	12.95	11.32	12.17	45,367	+0.26(+2.18%)
Feb 27, 2009	11.68	12.07	11.03	11.91	38,979	-0.04(-0.33%)
Feb 26, 2009	13.09	13.48	11.89	11.95	17,288	-1.03(-7.94%)
Feb 25, 2009	12.91	13.25	12.55	12.98	25,551	-0.02(-0.15%)
Feb 24, 2009	12.82	13.18	12.33	13.00	43,432	+0.35(+2.77%)
Feb 23, 2009	12.14	13.28	12.14	12.65	19,264	-0.60(-4.53%)
Feb 20, 2009	12.23	13.80	12.23	13.25	55,515	+0.75(+6.00%)
Feb 19, 2009	13.99	14.09	11.90	12.50	58,290	-1.32(-9.55%)
Feb 18, 2009	13.74	14.12	13.36	13.82	21,795	+0.19(+1.39%)
Feb 17, 2009	12.95	14.50	12.61	13.63	68,084	+0.06(+0.44%)
Feb 13, 2009	12.83	14.07	8.900	13.57	151,730	+0.79(+6.18%)
Feb 12, 2009	12.34	13.95	12.18	12.78	27,911	-1.18(-8.45%)
Feb 11, 2009	14.22	14.22	13.67	13.96	43,611	-0.13(-0.92%)
Feb 10, 2009	14.50	14.92	14.08	14.09	48,680	-0.53(-3.63%)
Feb 09, 2009	14.46	14.80	14.34	14.62	23,390	+0.04(+0.27%)
Feb 06, 2009	13.77	14.85	13.73	14.58	25,196	+0.72(+5.19%)
Feb 05, 2009	13.94	14.06	13.47	13.86	33,798	-0.17(-1.21%)
Feb 04, 2009	14.90	15.00	13.77	14.03	29,603	-0.91(-6.09%)
Feb 03, 2009	14.99	15.24	13.92	14.94	39,289	+0.15(+1.01%)
Feb 02, 2009	13.05	14.80	12.13	14.79	27,842	+1.58(+11.96%)
Jan 30, 2009	15.68	15.98	13.21	13.21	34,326	-2.32(-14.94%)
Jan 29, 2009	16.91	16.92	15.10	15.53	19,220	-0.72(-4.43%)
Jan 28, 2009	15.78	16.62	15.77	16.25	22,625	+0.71(+4.57%)
Jan 27, 2009	15.09	15.78	15.09	15.54	20,095	+0.53(+3.53%)
Jan 26, 2009	14.44	15.48	14.44	15.01	78,428	+0.55(+3.80%)
Jan 23, 2009	14.29	15.10	13.74	14.46	35,822	-0.13(-0.89%)
Jan 22, 2009	14.66	15.28	14.33	14.59	37,786	-0.48(-3.19%)
Jan 21, 2009	14.36	15.47	14.33	15.07	62,021	+0.66(+4.58%)
Jan 20, 2009	15.48	15.55	14.31	14.41	60,840	-1.39(-8.80%)
Jan 16, 2009	16.26	17.00	15.46	15.80	40,501	-0.27(-1.68%)
Jan 15, 2009	15.22	16.49	14.22	16.07	72,004	+0.84(+5.52%)
Jan 14, 2009	14.43	15.71	14.00	15.23	55,514	+0.51(+3.46%)
Jan 13, 2009	13.16	14.92	12.75	14.72	106,544	+0.90(+6.51%)
Jan 12, 2009	14.02	14.61	13.28	13.82	61,973	-0.23(-1.64%)
Jan 09, 2009	15.48	15.56	14.00	14.05	34,754	-1.35(-8.77%)
Jan 08, 2009	14.95	15.69	14.88	15.40	26,210	+0.38(+2.53%)
Jan 07, 2009	14.45	15.33	13.80	15.02	32,306	+0.27(+1.83%)
Jan 06, 2009	13.56	15.06	13.45	14.75	39,557	+1.33(+9.91%)
Jan 05, 2009	13.72	13.72	12.72	13.42	18,949	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.