Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
24.81
25.20
23.59
23.75
3,808,872
-1.16(-4.67%)
Apr 29, 2009
24.19
25.10
23.75
24.92
2,700,353
+1.03(+4.31%)
Apr 28, 2009
23.14
24.31
23.14
23.89
3,054,108
+0.12(+0.50%)
Apr 27, 2009
23.74
24.05
23.32
23.77
3,024,099
-0.12(-0.50%)
Apr 24, 2009
25.14
25.22
23.67
23.89
5,349,916
-1.19(-4.76%)
Apr 23, 2009
24.19
25.38
24.16
25.08
4,785,350
+0.99(+4.09%)
Apr 22, 2009
24.71
25.16
23.98
24.10
4,094,169
-1.08(-4.27%)
Apr 21, 2009
22.49
25.38
22.23
25.17
4,707,200
+2.55(+11.29%)
Apr 20, 2009
24.37
24.40
22.55
22.62
3,609,444
-1.78(-7.28%)
Apr 17, 2009
25.25
25.25
24.23
24.40
3,295,986
-0.40(-1.63%)
Apr 16, 2009
24.64
24.99
23.70
24.80
3,170,592
+0.45(+1.84%)
Apr 15, 2009
22.40
24.46
22.14
24.35
4,308,593
+1.72(+7.59%)
Apr 14, 2009
23.58
23.58
22.63
22.64
3,593,694
-1.21(-5.07%)
Apr 13, 2009
23.59
24.10
23.07
23.84
3,465,927
+0.16(+0.69%)
Apr 09, 2009
21.98
23.68
21.60
23.68
4,329,480
+2.43(+11.45%)
Apr 08, 2009
20.83
21.52
20.74
21.25
2,605,037
+0.51(+2.45%)
Apr 07, 2009
20.83
21.17
20.60
20.74
1,911,663
-0.73(-3.41%)
Apr 06, 2009
21.53
21.69
20.92
21.47
2,339,079
-0.54(-2.44%)
Apr 03, 2009
21.69
22.01
21.29
22.01
2,283,341
+0.04(+0.20%)
Apr 02, 2009
20.69
21.96
20.31
21.96
5,225,468
+1.75(+8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.