Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.471	2.480	2.222	2.275	4,196,049	-0.10(-4.12%)
Apr 29, 2009	2.044	2.444	2.044	2.373	8,117,831	+0.03(+1.14%)
Apr 28, 2009	2.178	2.418	2.115	2.347	5,345,660	+0.19(+8.64%)
Apr 27, 2009	2.044	2.311	1.982	2.160	5,246,335	+0.01(+0.41%)
Apr 24, 2009	2.089	2.169	1.973	2.151	4,108,719	+0.00(+0.00%)
Apr 23, 2009	2.284	2.284	1.973	2.151	3,848,849	-0.04(-2.02%)
Apr 22, 2009	2.204	2.400	2.000	2.195	6,023,416	-0.01(-0.40%)
Apr 21, 2009	1.947	2.409	1.778	2.204	6,783,365	+0.28(+14.82%)
Apr 20, 2009	2.258	2.267	1.920	1.920	4,373,335	-0.44(-18.49%)
Apr 17, 2009	2.231	2.524	2.160	2.355	6,982,402	+0.08(+3.52%)
Apr 16, 2009	1.769	2.275	1.751	2.275	10,986,280	+0.64(+39.13%)
Apr 15, 2009	1.778	1.778	1.591	1.635	4,993,760	-0.11(-6.12%)
Apr 14, 2009	2.169	2.302	1.742	1.742	5,774,317	-0.44(-20.33%)
Apr 13, 2009	1.991	2.187	1.760	2.187	4,221,145	+0.32(+17.14%)
Apr 09, 2009	1.778	1.867	1.680	1.867	5,455,525	+0.20(+11.70%)
Apr 08, 2009	1.858	1.902	1.547	1.671	4,166,779	-0.02(-1.05%)
Apr 07, 2009	1.307	1.742	1.298	1.689	7,968,305	+0.39(+30.14%)
Apr 06, 2009	1.520	1.520	1.298	1.298	4,140,880	-0.19(-12.57%)
Apr 03, 2009	1.547	1.582	1.395	1.484	2,460,521	-0.03(-1.76%)
Apr 02, 2009	1.422	1.511	1.422	1.511	4,044,010	+0.18(+13.33%)
Apr 01, 2009	1.262	1.342	1.173	1.333	2,020,585	+0.07(+5.63%)
Mar 31, 2009	1.191	1.262	1.120	1.262	3,160,765	+0.15(+13.60%)
Mar 30, 2009	1.280	1.280	1.093	1.111	2,273,937	-0.27(-19.35%)
Mar 26, 2009	1.147	1.387	1.111	1.378	5,417,423	+0.24(+21.09%)
Mar 25, 2009	1.102	1.200	1.022	1.138	2,888,083	+0.09(+8.47%)
Mar 24, 2009	1.102	1.200	1.004	1.049	3,744,550	+0.01(+0.85%)
Mar 23, 2009	1.004	1.111	0.9866	1.040	4,247,006	+0.13(+14.71%)
Mar 20, 2009	0.9955	1.022	0.8755	0.9066	3,202,923	-0.21(-18.72%)
Mar 19, 2009	1.262	1.307	0.9955	1.116	6,008,518	-0.00(-0.40%)
Mar 18, 2009	1.013	1.147	0.9066	1.120	5,314,722	+0.13(+13.51%)
Mar 17, 2009	0.9866	1.049	0.8177	0.9866	5,040,328	+0.02(+1.83%)
Mar 16, 2009	1.076	1.156	0.9155	0.9689	6,880,648	+0.04(+4.81%)
Mar 13, 2009	0.8428	1.058	0.8000	0.9244	0	+0.16(+20.93%)
Mar 12, 2009	0.8098	0.8444	0.6221	0.7644	21,191,530	-0.34(-30.65%)
Mar 11, 2009	0.8444	1.102	0.8177	1.102	12,883,446	+0.23(+26.53%)
Mar 10, 2009	1.227	1.315	0.8275	0.8711	17,317,056	-0.24(-21.60%)
Mar 09, 2009	1.058	1.315	1.049	1.111	2,372,633	+0.02(+1.63%)
Mar 06, 2009	1.289	1.351	0.9600	1.093	0	-0.25(-18.54%)
Mar 05, 2009	1.778	1.840	1.333	1.342	3,372,698	-0.47(-25.98%)
Mar 04, 2009	1.795	1.867	1.733	1.813	2,499,511	-0.01(-0.49%)
Mar 02, 2009	1.902	2.062	1.822	1.822	2,388,993	-0.20(-10.09%)
Feb 27, 2009	1.964	2.231	1.955	2.027	0	-0.04(-2.15%)
Feb 26, 2009	2.062	2.204	1.875	2.071	2,618,805	+0.10(+4.95%)
Feb 25, 2009	2.133	2.133	1.964	1.973	2,172,409	-0.16(-7.50%)
Feb 24, 2009	1.769	2.133	1.769	2.133	2,251,201	+0.28(+15.38%)
Feb 23, 2009	1.929	2.142	1.813	1.849	2,588,152	-0.10(-5.02%)
Feb 20, 2009	2.053	2.115	1.742	1.947	0	-0.11(-5.19%)
Feb 19, 2009	2.169	2.355	2.053	2.053	4,660,466	-0.06(-2.94%)
Feb 18, 2009	2.427	2.542	2.044	2.115	4,197,685	-0.18(-7.75%)
Feb 17, 2009	2.658	2.658	2.275	2.293	5,034,770	-0.77(-25.22%)
Feb 13, 2009	2.827	3.395	2.773	3.067	5,917,924	+0.24(+8.49%)
Feb 12, 2009	2.489	2.898	2.400	2.827	2,689,128	+0.36(+14.80%)
Feb 11, 2009	2.542	2.622	2.302	2.462	1,893,877	-0.02(-0.72%)
Feb 10, 2009	2.933	2.933	2.480	2.480	2,672,444	-0.50(-16.72%)
Feb 09, 2009	2.924	3.111	2.764	2.978	3,088,857	+0.05(+1.82%)
Feb 06, 2009	2.755	2.969	2.738	2.924	2,445,443	+0.20(+7.17%)
Feb 05, 2009	2.524	2.738	2.400	2.729	1,381,326	+0.24(+9.64%)
Feb 04, 2009	2.595	2.853	2.444	2.489	2,009,821	-0.05(-2.10%)
Feb 03, 2009	2.524	2.640	2.444	2.542	1,580,406	+0.04(+1.42%)
Feb 02, 2009	2.444	2.604	2.355	2.507	1,434,186	+0.05(+2.17%)
Jan 30, 2009	2.791	2.818	2.400	2.453	0	-0.30(-10.97%)
Jan 29, 2009	2.729	2.889	2.613	2.755	2,926,024	-0.20(-6.63%)
Jan 28, 2009	2.258	2.951	2.258	2.951	6,333,966	+0.94(+46.90%)
Jan 27, 2009	1.724	2.009	1.600	2.009	5,472,328	+0.30(+17.71%)
Jan 26, 2009	1.742	1.778	1.671	1.707	2,377,355	-0.04(-2.04%)
Jan 23, 2009	1.644	1.955	1.511	1.742	2,346,301	+0.07(+4.25%)
Jan 22, 2009	1.795	1.813	1.600	1.671	2,312,248	-0.11(-6.00%)
Jan 21, 2009	2.373	2.373	1.555	1.778	6,436,205	-0.12(-6.10%)
Jan 20, 2009	2.444	2.587	1.858	1.893	5,206,949	-0.60(-23.93%)
Jan 16, 2009	2.515	2.809	2.275	2.489	2,657,805	+0.05(+2.19%)
Jan 15, 2009	2.515	2.667	2.195	2.435	2,409,674	-0.09(-3.52%)
Jan 14, 2009	2.898	2.924	2.462	2.524	2,619,280	-0.50(-16.47%)
Jan 13, 2009	3.031	3.075	2.871	3.022	3,190,601	+0.00(+0.00%)
Jan 12, 2009	3.733	3.742	2.978	3.022	2,943,411	-0.62(-17.07%)
Jan 09, 2009	3.920	3.929	3.475	3.644	1,943,163	-0.21(-5.53%)
Jan 08, 2009	3.449	3.955	3.449	3.858	3,067,342	+0.31(+8.77%)
Jan 07, 2009	3.733	3.822	3.511	3.547	3,934,545	-0.25(-6.56%)
Jan 06, 2009	3.884	3.955	3.484	3.795	4,897,531	-0.01(-0.23%)
Jan 05, 2009	3.644	3.858	3.555	3.804	4,395,193	+0.25(+7.00%)
Jan 02, 2009	3.067	3.671	2.995	3.555	0	+0.46(+14.94%)
Jan 01, 2009	2.720	3.093	2.658	3.093	0	+0.00(+0.00%)
Dec 31, 2008	2.720	3.093	2.658	3.093	1,944,350	+0.34(+12.26%)
Dec 30, 2008	2.578	2.755	2.462	2.755	1,277,615	+0.14(+5.44%)
Dec 29, 2008	2.453	2.649	2.435	2.613	1,583,654	+0.11(+4.26%)
Dec 26, 2008	2.533	2.613	2.444	2.507	0	-0.07(-2.76%)
Dec 24, 2008	2.462	2.640	2.418	2.578	639,876	+0.04(+1.75%)
Dec 23, 2008	2.409	2.604	2.364	2.533	1,689,937	+0.12(+5.17%)
Dec 22, 2008	2.738	2.738	2.409	2.409	3,272,158	-0.35(-12.58%)
Dec 19, 2008	2.187	2.755	2.142	2.755	3,269,266	+0.49(+21.57%)
Dec 18, 2008	2.009	2.533	1.973	2.267	5,487,266	+0.25(+12.33%)
Dec 17, 2008	2.053	2.080	1.973	2.018	1,523,615	-0.10(-4.62%)
Dec 16, 2008	2.071	2.115	1.858	2.115	3,007,977	+0.12(+5.78%)
Dec 15, 2008	2.044	2.124	1.920	2.000	1,539,355	-0.06(-3.02%)
Dec 12, 2008	1.902	2.062	1.831	2.062	0	+0.12(+5.94%)
Dec 11, 2008	1.964	2.249	1.849	1.947	7,033,860	-0.02(-0.91%)
Dec 10, 2008	2.062	2.435	1.929	1.964	4,928,298	-0.03(-1.34%)
Dec 09, 2008	1.991	2.044	1.831	1.991	2,988,345	+0.02(+0.90%)
Dec 08, 2008	2.080	2.089	1.875	1.973	3,843,751	-0.02(-0.89%)
Dec 05, 2008	1.893	1.991	1.822	1.991	0	+0.13(+7.18%)
Dec 04, 2008	1.875	2.107	1.831	1.858	10,024,112	-0.13(-6.70%)
Dec 03, 2008	1.920	2.151	1.822	1.991	3,233,516	-0.12(-5.49%)
Dec 02, 2008	1.875	2.124	1.831	2.107	1,815,039	+0.30(+16.75%)
Dec 01, 2008	2.311	2.311	1.804	1.804	1,625,203	-0.61(-25.37%)
Nov 28, 2008	2.498	2.631	2.409	2.418	775,605	-0.16(-6.21%)
Nov 26, 2008	2.107	2.578	2.053	2.578	1,493,940	+0.32(+14.17%)
Nov 25, 2008	2.124	2.355	1.929	2.258	2,935,457	+0.08(+3.67%)
Nov 24, 2008	1.813	2.178	1.689	2.178	3,053,277	+0.46(+26.94%)
Nov 21, 2008	1.911	2.053	1.555	1.715	3,721,882	+0.01(+0.52%)
Nov 20, 2008	1.742	1.822	1.600	1.707	4,165,045	-0.12(-6.34%)
Nov 19, 2008	2.080	2.080	1.778	1.822	5,667,941	-0.20(-10.09%)
Nov 18, 2008	2.213	2.275	1.884	2.027	6,745,445	-0.26(-11.28%)
Nov 17, 2008	2.791	2.791	2.249	2.284	2,414,896	-0.14(-5.86%)
Nov 14, 2008	2.791	2.907	2.373	2.427	0	-0.48(-16.51%)
Nov 13, 2008	2.649	2.933	2.044	2.907	6,222,083	+0.33(+12.76%)
Nov 12, 2008	3.200	3.200	2.435	2.578	4,516,683	-0.44(-14.71%)
Nov 11, 2008	2.755	3.449	2.658	3.022	5,855,837	+0.25(+8.97%)
Nov 10, 2008	3.404	3.515	2.729	2.773	3,015,591	-0.47(-14.52%)
Nov 07, 2008	3.538	3.778	3.235	3.244	0	-0.30(-8.52%)
Nov 06, 2008	3.867	4.098	3.475	3.547	3,636,549	-0.44(-10.94%)
Nov 05, 2008	4.115	4.844	3.733	3.982	8,127,933	-0.28(-6.67%)
Nov 04, 2008	3.689	4.658	3.680	4.266	8,174,652	+0.68(+19.11%)
Nov 03, 2008	3.378	3.769	3.298	3.582	6,738,407	+0.13(+3.87%)
Oct 31, 2008	2.178	3.467	2.000	3.449	0	+1.31(+61.00%)
Oct 30, 2008	2.889	3.227	1.991	2.142	34,128,560	-0.50(-18.86%)
Oct 29, 2008	1.751	3.280	1.547	2.640	17,574,030	+0.75(+39.44%)
Oct 28, 2008	2.284	2.284	1.404	1.893	11,474,634	-0.02(-0.93%)
Oct 27, 2008	2.818	2.818	1.902	1.911	4,729,341	-0.57(-22.94%)
Oct 24, 2008	2.355	2.578	2.142	2.480	7,068,452	+0.07(+2.95%)
Oct 23, 2008	3.760	3.760	2.320	2.409	7,302,908	-1.28(-34.70%)
Oct 22, 2008	4.240	4.329	3.449	3.689	4,829,140	-0.64(-14.78%)
Oct 21, 2008	4.693	4.755	4.266	4.329	3,955,325	-0.36(-7.77%)
Oct 20, 2008	5.102	5.244	4.595	4.693	4,897,919	-0.18(-3.65%)
Oct 17, 2008	5.555	5.973	4.702	4.871	0	-0.77(-13.70%)
Oct 16, 2008	5.271	5.733	4.720	5.644	4,880,850	+0.62(+12.39%)
Oct 15, 2008	5.155	5.324	4.978	5.022	2,337,738	-0.44(-8.13%)
Oct 14, 2008	6.080	6.231	5.200	5.466	5,941,195	-0.04(-0.65%)
Oct 13, 2008	5.982	6.080	4.978	5.502	3,341,944	+0.07(+1.31%)
Oct 10, 2008	4.302	5.564	3.840	5.431	0	+0.88(+19.34%)
Oct 09, 2008	6.178	6.355	4.275	4.551	4,189,857	-1.51(-24.93%)
Oct 08, 2008	5.546	6.578	5.333	6.062	2,792,022	+0.23(+3.96%)
Oct 07, 2008	7.173	7.173	5.813	5.831	2,467,290	-1.14(-16.33%)
Oct 06, 2008	6.738	7.377	6.222	6.969	3,272,324	+0.08(+1.16%)
Oct 03, 2008	7.431	7.920	6.684	6.889	0	-0.20(-2.76%)
Oct 02, 2008	7.546	7.822	6.995	7.084	1,803,259	-0.41(-5.46%)
Oct 01, 2008	6.053	7.493	5.929	7.493	2,318,803	+1.24(+19.91%)
Sep 30, 2008	6.835	6.835	5.955	6.249	2,240,014	+0.28(+4.61%)
Sep 29, 2008	7.022	7.111	5.404	5.973	2,340,197	-1.00(-14.39%)
Sep 26, 2008	6.533	7.191	6.249	6.978	0	-0.12(-1.63%)
Sep 25, 2008	7.200	7.769	6.995	7.093	2,173,529	+0.12(+1.79%)
Sep 24, 2008	6.862	8.133	6.400	6.969	2,399,218	+0.55(+8.59%)
Sep 23, 2008	6.578	7.049	6.249	6.418	2,599,229	+0.21(+3.44%)
Sep 22, 2008	8.649	9.022	6.098	6.204	4,277,627	-2.87(-31.64%)
Sep 19, 2008	9.075	9.075	7.138	9.075	83,703	+0.63(+7.47%)
Sep 18, 2008	5.280	8.444	5.022	8.444	14,456,787	+3.61(+74.63%)
Sep 17, 2008	5.226	5.840	4.773	4.835	8,101,445	-0.40(-7.64%)
Sep 16, 2008	4.391	5.235	4.266	5.235	6,987,862	+0.48(+10.09%)
Sep 15, 2008	5.422	5.849	4.755	4.755	9,039,256	-1.30(-21.44%)
Sep 12, 2008	5.840	6.551	5.689	6.053	0	+0.11(+1.79%)
Sep 11, 2008	5.422	6.186	5.333	5.946	9,549,949	+0.15(+2.61%)
Sep 10, 2008	6.640	7.022	5.440	5.795	15,421,213	-0.80(-12.13%)
Sep 09, 2008	7.520	8.000	6.551	6.595	8,373,896	-1.23(-15.68%)
Sep 08, 2008	9.057	9.342	7.804	7.822	13,708,935	-0.36(-4.45%)
Sep 05, 2008	7.982	8.275	7.742	8.186	0	-0.12(-1.39%)
Sep 04, 2008	8.373	8.826	8.106	8.302	10,959,596	-0.41(-4.69%)
Sep 03, 2008	7.591	9.093	7.404	8.711	10,183,360	+1.07(+13.95%)
Sep 02, 2008	7.697	8.053	7.289	7.644	5,963,137	+0.17(+2.26%)
Aug 29, 2008	6.933	7.689	6.782	7.475	0	+0.39(+5.52%)
Aug 28, 2008	6.578	7.120	6.542	7.084	9,075,315	+0.84(+13.37%)
Aug 27, 2008	6.453	6.631	6.204	6.249	4,573,493	+0.20(+3.38%)
Aug 26, 2008	5.955	6.284	5.795	6.044	3,228,951	+0.11(+1.80%)
Aug 25, 2008	6.142	6.195	5.858	5.938	2,747,368	-0.26(-4.16%)
Aug 22, 2008	6.062	6.329	5.680	6.195	0	+0.29(+4.97%)
Aug 21, 2008	5.733	6.275	5.626	5.902	3,997,529	-0.16(-2.64%)
Aug 20, 2008	6.444	6.471	5.591	6.062	6,144,423	-0.37(-5.80%)
Aug 19, 2008	7.155	7.368	6.329	6.435	5,752,517	-0.84(-11.49%)
Aug 18, 2008	7.671	7.795	7.066	7.271	4,580,380	-0.35(-4.55%)
Aug 15, 2008	7.333	7.626	7.138	7.617	0	+0.68(+9.87%)
Aug 14, 2008	6.302	7.324	6.222	6.933	5,357,828	+0.61(+9.70%)
Aug 13, 2008	6.551	6.711	6.258	6.320	3,623,990	-0.28(-4.31%)
Aug 12, 2008	6.818	6.924	6.400	6.604	4,274,807	-0.36(-5.11%)
Aug 11, 2008	6.533	7.173	6.515	6.960	3,450,241	+0.40(+6.10%)
Aug 08, 2008	6.231	6.889	6.053	6.560	4,568,598	+0.35(+5.58%)
Aug 07, 2008	6.915	6.978	6.151	6.213	5,664,856	-0.90(-12.62%)
Aug 06, 2008	6.933	7.297	6.746	7.111	4,114,814	-0.01(-0.12%)
Aug 05, 2008	6.533	7.217	6.533	7.120	6,254,926	+0.58(+8.83%)
Aug 04, 2008	6.062	6.622	5.955	6.542	5,414,636	+0.28(+4.40%)
Aug 01, 2008	5.822	6.595	5.449	6.266	7,982,989	+0.58(+10.16%)
Jul 31, 2008	5.351	6.000	5.138	5.689	4,263,289	+0.11(+1.91%)
Jul 30, 2008	5.689	5.769	5.111	5.582	6,957,638	+0.18(+3.29%)
Jul 29, 2008	5.404	5.422	4.435	5.404	5,359,653	+0.96(+21.60%)
Jul 28, 2008	4.889	5.120	4.426	4.444	3,841,157	-0.40(-8.26%)
Jul 25, 2008	5.102	5.102	4.489	4.844	5,369,988	-0.05(-1.09%)
Jul 24, 2008	6.204	6.311	4.898	4.898	5,781,604	-1.24(-20.14%)
Jul 23, 2008	5.511	6.213	5.413	6.133	6,312,451	+0.55(+9.87%)
Jul 22, 2008	5.066	5.671	4.506	5.582	6,733,395	+0.38(+7.35%)
Jul 21, 2008	5.484	5.822	5.111	5.200	4,566,849	-0.08(-1.52%)
Jul 18, 2008	5.084	5.591	4.978	5.280	8,365,986	+0.21(+4.21%)
Jul 17, 2008	4.044	6.444	3.920	5.066	16,497,063	+1.42(+39.02%)
Jul 16, 2008	3.333	4.320	3.164	3.644	8,457,937	+0.36(+10.81%)
Jul 15, 2008	3.431	3.760	3.120	3.289	10,473,924	-0.20(-5.85%)
Jul 14, 2008	4.195	4.595	3.342	3.493	7,468,051	-0.20(-5.30%)
Jul 11, 2008	4.160	4.489	3.573	3.689	10,768,899	-0.92(-19.88%)
Jul 10, 2008	5.786	5.786	3.911	4.604	11,152,515	-1.31(-22.11%)
Jul 09, 2008	6.702	7.386	5.644	5.911	5,402,675	-0.76(-11.33%)
Jul 08, 2008	5.209	6.933	5.111	6.666	7,431,649	+1.51(+29.31%)
Jul 07, 2008	6.275	6.382	4.915	5.155	5,466,661	-1.11(-17.73%)
Jul 04, 2008	5.786	6.266	5.600	6.266	2,472,385	+0.00(+0.00%)
Jul 03, 2008	5.786	6.266	5.600	6.266	2,472,385	+0.51(+8.80%)
Jul 02, 2008	5.804	6.426	5.644	5.760	4,600,788	-0.05(-0.92%)
Jul 01, 2008	5.324	5.902	5.131	5.813	6,839,651	+0.38(+7.04%)
Jun 30, 2008	6.178	6.178	4.809	5.431	11,525,797	-0.78(-12.59%)
Jun 27, 2008	6.435	6.862	6.106	6.213	4,104,526	-0.17(-2.65%)
Jun 26, 2008	7.280	7.435	6.342	6.382	3,253,909	-0.95(-12.97%)
Jun 25, 2008	7.297	7.769	7.271	7.333	1,802,692	+0.07(+0.98%)
Jun 24, 2008	6.809	7.449	6.488	7.262	2,900,941	+0.40(+5.83%)
Jun 23, 2008	8.177	8.409	6.862	6.862	3,925,817	-1.32(-16.09%)
Jun 20, 2008	8.329	8.329	7.786	8.177	3,625,930	-0.04(-0.43%)
Jun 19, 2008	8.666	8.755	8.080	8.213	2,840,386	-0.49(-5.62%)
Jun 18, 2008	8.764	9.022	8.471	8.702	1,898,573	-0.11(-1.21%)
Jun 17, 2008	9.786	9.786	8.809	8.809	1,922,426	-0.51(-5.44%)
Jun 16, 2008	8.702	9.378	8.702	9.315	2,594,939	+0.56(+6.40%)
Jun 13, 2008	8.417	9.191	8.204	8.755	1,984,811	+0.41(+4.90%)
Jun 12, 2008	8.364	8.933	8.160	8.346	3,424,288	+0.28(+3.53%)
Jun 11, 2008	9.644	9.644	7.777	8.062	8,000,201	-1.47(-15.39%)
Jun 10, 2008	9.715	9.795	9.200	9.529	2,409,003	+0.29(+3.18%)
Jun 09, 2008	10.59	10.59	9.173	9.235	3,244,128	-0.84(-8.30%)
Jun 06, 2008	10.91	11.07	10.03	10.07	4,555,103	-1.28(-11.28%)
Jun 05, 2008	11.15	11.52	10.82	11.35	1,937,461	+0.25(+2.24%)
Jun 04, 2008	11.23	11.45	10.67	11.10	3,078,742	-0.18(-1.58%)
Jun 03, 2008	10.89	11.63	10.83	11.28	2,683,609	+0.43(+3.93%)
Jun 02, 2008	10.63	10.94	10.55	10.85	2,017,547	+0.17(+1.58%)
May 30, 2008	10.45	10.83	10.18	10.68	2,422,733	+0.24(+2.30%)
May 29, 2008	10.27	10.49	10.22	10.44	1,787,712	+0.12(+1.21%)
May 28, 2008	10.73	10.76	10.22	10.32	2,817,810	-0.29(-2.76%)
May 27, 2008	10.66	10.92	10.42	10.61	3,328,797	+0.39(+3.83%)
May 26, 2008	10.76	10.76	10.14	10.22	0	+0.00(+0.00%)
May 23, 2008	10.76	10.76	10.14	10.22	1,953,514	-0.51(-4.72%)
May 22, 2008	10.51	10.92	10.49	10.73	2,167,401	+0.20(+1.86%)
May 21, 2008	10.93	11.06	10.45	10.53	2,566,827	-0.44(-3.97%)
May 20, 2008	11.39	11.64	10.88	10.97	1,550,339	-0.45(-3.97%)
May 19, 2008	11.55	11.88	11.29	11.42	1,642,762	-0.06(-0.54%)
May 16, 2008	11.71	11.71	11.24	11.48	1,344,818	-0.28(-2.34%)
May 15, 2008	11.20	11.78	10.92	11.76	1,799,101	+0.66(+5.92%)
May 14, 2008	11.02	11.26	10.93	11.10	1,726,544	+0.17(+1.54%)
May 13, 2008	11.11	11.45	10.76	10.93	1,770,180	-0.22(-1.99%)
May 12, 2008	11.00	11.51	10.77	11.16	1,806,796	+0.31(+2.87%)
May 09, 2008	11.11	11.12	10.79	10.84	1,018,527	-0.32(-2.87%)
May 08, 2008	11.43	11.66	11.12	11.16	1,522,260	-0.32(-2.79%)
May 07, 2008	11.87	12.06	11.48	11.48	1,909,724	-0.43(-3.58%)
May 06, 2008	12.45	12.45	11.12	11.91	2,399,766	+0.20(+1.75%)
May 05, 2008	12.19	12.50	11.59	11.71	1,716,247	-0.65(-5.25%)
May 02, 2008	12.33	12.57	12.11	12.36	1,808,304	+0.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.