Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 12.51 | 12.71 | 12.51 | 12.56 | 5,060 | +0.05(+0.42%) |
Apr 29, 2009 | 12.48 | 12.71 | 12.48 | 12.51 | 1,610 | -0.01(-0.07%) |
Apr 28, 2009 | 12.96 | 12.97 | 12.45 | 12.52 | 6,672 | -0.09(-0.69%) |
Apr 27, 2009 | 12.55 | 12.65 | 12.07 | 12.61 | 2,875 | +0.18(+1.47%) |
Apr 24, 2009 | 12.94 | 13.07 | 12.14 | 12.42 | 19,472 | +0.08(+0.63%) |
Apr 23, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 115 | -0.06(-0.49%) |
Apr 22, 2009 | 12.39 | 12.52 | 12.09 | 12.41 | 1,380 | +0.02(+0.14%) |
Apr 21, 2009 | 12.34 | 12.39 | 12.26 | 12.39 | 690 | +0.15(+1.21%) |
Apr 20, 2009 | 11.90 | 12.26 | 11.90 | 12.24 | 5,078 | -0.32(-2.56%) |
Apr 17, 2009 | 12.69 | 12.69 | 12.56 | 12.56 | 5,851 | -0.02(-0.14%) |
Apr 16, 2009 | 12.21 | 12.65 | 12.21 | 12.58 | 5,256 | -0.03(-0.21%) |
Apr 15, 2009 | 12.81 | 12.81 | 12.51 | 12.61 | 4,830 | +0.20(+1.61%) |
Apr 14, 2009 | 12.53 | 12.75 | 11.75 | 12.41 | 4,835 | -0.65(-4.99%) |
Apr 13, 2009 | 11.56 | 13.06 | 11.34 | 13.06 | 8,019 | +0.30(+2.32%) |
Apr 09, 2009 | 12.61 | 12.78 | 12.39 | 12.76 | 3,602 | +0.68(+5.61%) |
Apr 08, 2009 | 12.69 | 12.69 | 11.95 | 12.08 | 1,580 | -0.73(-5.70%) |
Apr 07, 2009 | 12.17 | 12.82 | 12.17 | 12.82 | 2,966 | +0.25(+2.01%) |
Apr 06, 2009 | 12.61 | 12.97 | 12.56 | 12.56 | 1,524 | -0.10(-0.76%) |
Apr 03, 2009 | 11.71 | 12.97 | 11.56 | 12.66 | 3,450 | +0.14(+1.11%) |
Apr 02, 2009 | 12.01 | 12.52 | 11.30 | 12.52 | 805 | +0.87(+7.46%) |
Mar 31, 2009 | 11.26 | 11.65 | 11.65 | 11.65 | 2,415 | +0.35(+3.08%) |
Mar 30, 2009 | 11.22 | 11.48 | 11.22 | 11.30 | 2,990 | +0.87(+8.33%) |
Mar 26, 2009 | 10.39 | 10.43 | 10.22 | 10.43 | 7,230 | +0.09(+0.84%) |
Mar 25, 2009 | 9.694 | 10.35 | 9.694 | 10.35 | 5,847 | +0.52(+5.31%) |
Mar 24, 2009 | 9.564 | 9.824 | 9.564 | 9.824 | 8,320 | +0.17(+1.80%) |
Mar 23, 2009 | 9.564 | 9.868 | 9.494 | 9.651 | 9,180 | +0.43(+4.72%) |
Mar 20, 2009 | 9.216 | 9.216 | 9.216 | 9.216 | 805 | +0.09(+0.95%) |
Mar 18, 2009 | 9.555 | 9.607 | 8.964 | 9.129 | 4,664 | -0.43(-4.46%) |
Mar 17, 2009 | 9.346 | 9.555 | 8.955 | 9.555 | 1,610 | -0.09(-0.90%) |
Mar 16, 2009 | 9.555 | 10.13 | 9.129 | 9.642 | 5,635 | +0.07(+0.73%) |
Mar 13, 2009 | 9.564 | 9.572 | 9.564 | 9.572 | 230 | +0.02(+0.18%) |
Mar 12, 2009 | 8.694 | 9.555 | 8.694 | 9.555 | 2,233 | +0.66(+7.43%) |
Mar 11, 2009 | 8.894 | 8.894 | 8.894 | 8.894 | 115 | +0.67(+8.14%) |
Mar 10, 2009 | 8.694 | 8.738 | 8.225 | 8.225 | 2,448 | -0.47(-5.40%) |
Mar 09, 2009 | 10.47 | 10.47 | 8.694 | 8.694 | 5,175 | -2.23(-20.41%) |
Mar 06, 2009 | 11.74 | 11.74 | 10.88 | 10.92 | 1,510 | -0.81(-6.93%) |
Mar 05, 2009 | 12.17 | 12.17 | 11.74 | 11.74 | 1,150 | -0.54(-4.39%) |
Mar 04, 2009 | 12.61 | 12.61 | 12.28 | 12.28 | 300 | -1.30(-9.55%) |
Mar 02, 2009 | 13.90 | 13.90 | 13.57 | 13.57 | 1,269 | -0.77(-5.39%) |
Feb 27, 2009 | 14.17 | 14.49 | 14.17 | 14.35 | 2,714 | +0.48(+3.45%) |
Feb 25, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 14.25 | 14.25 | 13.87 | 13.87 | 1,519 | -0.26(-1.85%) |
Feb 23, 2009 | 14.77 | 14.77 | 14.12 | 14.13 | 3,441 | -0.18(-1.28%) |
Feb 20, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 13.62 | 14.31 | 13.61 | 14.31 | 786 | -0.41(-2.78%) |
Feb 18, 2009 | 13.88 | 14.76 | 13.88 | 14.72 | 2,530 | +0.60(+4.25%) |
Feb 17, 2009 | 14.78 | 14.78 | 14.12 | 14.12 | 3,419 | -0.23(-1.58%) |
Feb 12, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 14.17 | 14.35 | 13.88 | 14.35 | 1,218 | +0.13(+0.91%) |
Feb 10, 2009 | 14.09 | 14.35 | 14.07 | 14.22 | 1,570 | +0.15(+1.06%) |
Feb 09, 2009 | 14.23 | 14.23 | 13.46 | 14.07 | 7,708 | -0.17(-1.16%) |
Feb 06, 2009 | 14.35 | 14.35 | 14.23 | 14.23 | 1,150 | +0.32(+2.31%) |
Feb 05, 2009 | 13.90 | 13.91 | 13.90 | 13.91 | 690 | +0.14(+1.01%) |
Feb 04, 2009 | 13.52 | 14.20 | 13.48 | 13.77 | 4,565 | +0.06(+0.44%) |
Feb 03, 2009 | 13.73 | 13.73 | 13.69 | 13.71 | 6,901 | -0.46(-3.25%) |
Feb 02, 2009 | 13.52 | 14.28 | 13.48 | 14.17 | 7,289 | -0.48(-3.26%) |
Jan 30, 2009 | 14.65 | 14.65 | 14.65 | 14.65 | 230 | +0.51(+3.63%) |
Jan 26, 2009 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 15.43 | 15.43 | 14.14 | 14.14 | 3,846 | -0.36(-2.46%) |
Jan 22, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 345 | -0.50(-3.31%) |
Jan 21, 2009 | 13.96 | 14.99 | 13.48 | 14.99 | 1,840 | -0.14(-0.92%) |
Jan 16, 2009 | 14.79 | 15.13 | 15.13 | 15.13 | 460 | -0.30(-1.97%) |
Jan 15, 2009 | 14.78 | 15.43 | 14.06 | 15.43 | 2,079 | +0.66(+4.47%) |
Jan 14, 2009 | 14.12 | 14.77 | 13.22 | 14.77 | 5,043 | +0.65(+4.62%) |
Jan 13, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 805 | +0.00(+0.00%) |
Jan 09, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.21(+1.50%) |
Jan 08, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 14.12 | 14.12 | 13.06 | 13.91 | 1,247 | +0.00(+0.00%) |
Jan 06, 2009 | 13.92 | 13.92 | 13.91 | 13.91 | 741 | +0.00(+0.00%) |
Jan 05, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 4,779 | -0.17(-1.23%) |
Jan 02, 2009 | 13.22 | 14.08 | 13.22 | 14.08 | 40,313 | +0.39(+2.86%) |
Dec 31, 2008 | 11.75 | 13.69 | 11.75 | 13.69 | 0 | +1.17(+9.37%) |
Dec 30, 2008 | 12.52 | 12.52 | 12.52 | 12.52 | 115 | -0.07(-0.55%) |
Dec 29, 2008 | 12.42 | 12.59 | 11.52 | 12.59 | 6,135 | -0.48(-3.66%) |
Dec 26, 2008 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 12.88 | 13.08 | 12.83 | 13.07 | 460 | -0.10(-0.73%) |
Dec 23, 2008 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Dec 22, 2008 | 13.21 | 13.21 | 13.16 | 13.16 | 230 | +0.98(+8.07%) |
Dec 19, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 439 | -0.43(-3.38%) |
Dec 18, 2008 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 12.43 | 12.61 | 12.43 | 12.61 | 3,659 | +0.39(+3.20%) |
Dec 16, 2008 | 12.45 | 12.45 | 12.22 | 12.22 | 345 | +0.00(+0.00%) |
Dec 15, 2008 | 12.35 | 12.35 | 12.04 | 12.22 | 13,190 | -0.02(-0.18%) |
Dec 12, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 115 | -0.14(-1.16%) |
Dec 11, 2008 | 12.26 | 12.38 | 11.95 | 12.38 | 920 | +0.12(+0.99%) |
Dec 10, 2008 | 12.27 | 12.47 | 12.22 | 12.26 | 22,017 | +0.00(+0.00%) |
Dec 09, 2008 | 12.48 | 12.48 | 12.26 | 12.26 | 593 | -0.35(-2.76%) |
Dec 08, 2008 | 12.61 | 12.61 | 12.61 | 12.61 | 1,380 | -0.43(-3.33%) |
Dec 05, 2008 | 13.04 | 13.04 | 13.04 | 13.04 | 230 | -0.13(-0.99%) |
Dec 04, 2008 | 13.17 | 13.17 | 13.17 | 13.17 | 1,265 | +0.13(+1.00%) |
Dec 03, 2008 | 13.04 | 13.13 | 13.04 | 13.04 | 1,955 | -0.12(-0.93%) |
Dec 02, 2008 | 13.05 | 13.16 | 13.03 | 13.16 | 10,658 | -0.03(-0.20%) |
Dec 01, 2008 | 12.61 | 13.19 | 12.61 | 13.19 | 4,140 | -0.17(-1.30%) |
Nov 28, 2008 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 13.55 | 13.55 | 13.07 | 13.36 | 1,460 | -0.11(-0.84%) |
Nov 25, 2008 | 13.30 | 13.48 | 12.94 | 13.48 | 1,115 | +0.11(+0.85%) |
Nov 24, 2008 | 13.26 | 13.36 | 13.26 | 13.36 | 920 | +0.32(+2.47%) |
Nov 21, 2008 | 13.26 | 13.26 | 13.04 | 13.04 | 805 | -0.22(-1.64%) |
Nov 20, 2008 | 13.26 | 13.26 | 13.04 | 13.26 | 1,495 | -0.01(-0.07%) |
Nov 19, 2008 | 13.27 | 13.27 | 13.26 | 13.27 | 690 | +0.06(+0.46%) |
Nov 18, 2008 | 13.35 | 13.35 | 13.21 | 13.21 | 1,150 | -1.57(-10.65%) |
Nov 17, 2008 | 14.17 | 14.78 | 14.17 | 14.78 | 1,547 | +1.09(+7.94%) |
Nov 14, 2008 | 13.70 | 13.70 | 13.69 | 13.69 | 1,686 | +0.43(+3.28%) |
Nov 13, 2008 | 13.26 | 13.26 | 13.26 | 13.26 | 115 | -1.35(-9.23%) |
Nov 11, 2008 | 15.65 | 14.61 | 14.61 | 14.61 | 690 | +1.13(+8.39%) |
Nov 10, 2008 | 14.08 | 14.08 | 13.48 | 13.48 | 1,035 | -1.78(-11.68%) |
Nov 07, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Nov 06, 2008 | 15.28 | 15.28 | 14.02 | 15.26 | 1,159 | +0.43(+2.87%) |
Nov 05, 2008 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 14.82 | 14.83 | 14.82 | 14.83 | 575 | +0.90(+6.49%) |
Nov 03, 2008 | 13.93 | 13.93 | 13.91 | 13.93 | 345 | -0.42(-2.91%) |
Oct 31, 2008 | 13.82 | 14.35 | 13.81 | 14.35 | 4,313 | +0.51(+3.71%) |
Oct 30, 2008 | 13.82 | 13.83 | 13.06 | 13.83 | 690 | -0.07(-0.50%) |
Oct 29, 2008 | 13.02 | 13.90 | 12.98 | 13.90 | 3,677 | +0.89(+6.81%) |
Oct 28, 2008 | 13.04 | 13.04 | 12.95 | 13.02 | 460 | +0.84(+6.93%) |
Oct 27, 2008 | 10.65 | 12.17 | 10.65 | 12.17 | 4,367 | +0.00(+0.00%) |
Oct 24, 2008 | 12.17 | 12.17 | 11.52 | 12.17 | 2,510 | -1.30(-9.68%) |
Oct 23, 2008 | 13.48 | 13.48 | 13.48 | 13.48 | 780 | -0.40(-2.91%) |
Oct 22, 2008 | 13.51 | 13.88 | 13.48 | 13.88 | 1,313 | -0.03(-0.22%) |
Oct 21, 2008 | 14.13 | 14.13 | 13.91 | 13.91 | 230 | +0.26(+1.91%) |
Oct 17, 2008 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 13.65 | 13.66 | 13.65 | 13.65 | 1,495 | -0.26(-1.88%) |
Oct 15, 2008 | 13.69 | 13.91 | 13.69 | 13.91 | 1,495 | -0.43(-3.03%) |
Oct 14, 2008 | 12.60 | 14.35 | 12.59 | 14.35 | 1,150 | +1.96(+15.79%) |
Oct 13, 2008 | 13.04 | 13.04 | 11.95 | 12.39 | 1,150 | -0.67(-5.13%) |
Oct 10, 2008 | 10.04 | 13.06 | 9.998 | 13.06 | 14,809 | +2.90(+28.60%) |
Oct 09, 2008 | 11.02 | 11.31 | 10.15 | 10.15 | 2,191 | -1.97(-16.27%) |
Oct 08, 2008 | 12.17 | 12.17 | 12.13 | 12.13 | 1,607 | -0.26(-2.11%) |
Oct 07, 2008 | 13.04 | 13.04 | 12.39 | 12.39 | 3,252 | -1.09(-8.06%) |
Oct 06, 2008 | 12.38 | 13.84 | 12.38 | 13.48 | 5,895 | +1.25(+10.24%) |
Oct 03, 2008 | 12.20 | 12.22 | 12.17 | 12.22 | 1,610 | -0.82(-6.27%) |
Oct 02, 2008 | 15.42 | 15.42 | 12.98 | 13.04 | 3,565 | -0.43(-3.23%) |
Oct 01, 2008 | 13.48 | 13.48 | 13.48 | 13.48 | 56,359 | +0.46(+3.54%) |
Sep 30, 2008 | 13.02 | 13.02 | 13.02 | 13.02 | 115 | +0.00(+0.00%) |
Sep 29, 2008 | 14.56 | 14.57 | 13.02 | 13.02 | 782 | -1.85(-12.46%) |
Sep 26, 2008 | 14.86 | 14.90 | 14.86 | 14.87 | 3,049 | -0.56(-3.61%) |
Sep 25, 2008 | 15.41 | 15.42 | 15.41 | 15.42 | 575 | +0.83(+5.66%) |
Sep 23, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 14.56 | 14.60 | 14.56 | 14.60 | 460 | -0.62(-4.06%) |
Sep 19, 2008 | 13.08 | 15.65 | 13.08 | 15.21 | 805 | +0.90(+6.28%) |
Sep 18, 2008 | 14.56 | 14.56 | 13.92 | 14.32 | 1,283 | -0.43(-2.91%) |
Sep 17, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 1,151 | -0.47(-3.09%) |
Sep 16, 2008 | 15.28 | 15.28 | 14.78 | 15.21 | 4,461 | +0.00(+0.00%) |
Sep 12, 2008 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) |
Sep 11, 2008 | 15.52 | 15.52 | 15.21 | 15.21 | 230 | -0.22(-1.41%) |
Sep 09, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 15.43 | 15.54 | 15.43 | 15.43 | 2,760 | +0.00(+0.00%) |
Sep 05, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 460 | +0.00(+0.00%) |
Sep 04, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 278 | -0.22(-1.39%) |
Sep 03, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 1,142 | -0.65(-3.97%) |
Sep 02, 2008 | 15.65 | 16.30 | 15.65 | 16.30 | 690 | +0.68(+4.37%) |
Aug 29, 2008 | 15.62 | 15.62 | 15.59 | 15.61 | 693 | +0.86(+5.83%) |
Aug 28, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 1,035 | +0.10(+0.71%) |
Aug 27, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 230 | -1.00(-6.39%) |
Aug 26, 2008 | 15.82 | 15.82 | 15.65 | 15.65 | 575 | +1.91(+13.92%) |
Aug 25, 2008 | 13.73 | 13.74 | 13.05 | 13.74 | 8,914 | -1.90(-12.12%) |
Aug 22, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 690 | -0.41(-2.55%) |
Aug 21, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 115 | +1.25(+8.47%) |
Aug 20, 2008 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 15.87 | 15.87 | 14.38 | 14.79 | 12,730 | -1.51(-9.28%) |
Aug 18, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 17.74 | 17.83 | 15.40 | 16.30 | 3,914 | -1.52(-8.54%) |
Aug 14, 2008 | 17.39 | 17.82 | 17.39 | 17.82 | 440 | +2.58(+16.91%) |
Aug 13, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 14.88 | 15.25 | 14.88 | 15.25 | 409 | -1.27(-7.71%) |
Aug 11, 2008 | 16.94 | 17.36 | 16.52 | 16.52 | 1,495 | -0.42(-2.49%) |
Aug 08, 2008 | 16.94 | 16.94 | 16.94 | 16.94 | 230 | +2.02(+13.55%) |
Aug 07, 2008 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 14.78 | 15.05 | 14.37 | 14.92 | 460 | +0.54(+3.75%) |
Aug 04, 2008 | 14.42 | 14.42 | 14.38 | 14.38 | 1,197 | -0.85(-5.59%) |
Aug 01, 2008 | 13.48 | 15.23 | 13.48 | 15.23 | 1,139 | +2.18(+16.72%) |
Jul 31, 2008 | 13.06 | 13.06 | 13.05 | 13.05 | 1,844 | -0.01(-0.07%) |
Jul 30, 2008 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 13.06 | 13.06 | 13.05 | 13.06 | 637 | +0.02(+0.13%) |
Jul 28, 2008 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 12.35 | 13.04 | 12.25 | 13.04 | 828 | -0.22(-1.64%) |
Jul 24, 2008 | 13.27 | 13.27 | 13.26 | 13.26 | 1,265 | -0.33(-2.43%) |
Jul 23, 2008 | 13.25 | 13.59 | 12.57 | 13.59 | 1,840 | +0.89(+6.98%) |
Jul 22, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 12.83 | 12.84 | 12.70 | 12.70 | 1,479 | +0.18(+1.46%) |
Jul 18, 2008 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 12.43 | 12.52 | 12.17 | 12.52 | 4,238 | -0.09(-0.69%) |
Jul 16, 2008 | 11.35 | 12.80 | 11.35 | 12.61 | 1,840 | +0.17(+1.40%) |
Jul 15, 2008 | 12.17 | 13.26 | 11.09 | 12.43 | 14,492 | -0.17(-1.38%) |
Jul 14, 2008 | 12.40 | 12.61 | 12.40 | 12.61 | 1,035 | +0.21(+1.68%) |
Jul 11, 2008 | 12.42 | 12.43 | 12.40 | 12.40 | 5,028 | -0.03(-0.28%) |
Jul 10, 2008 | 13.06 | 13.08 | 12.43 | 12.43 | 6,224 | -1.48(-10.63%) |
Jul 09, 2008 | 14.35 | 14.35 | 13.91 | 13.91 | 2,185 | -0.43(-3.03%) |
Jul 08, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 2,760 | +0.00(+0.00%) |
Jul 07, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 13.91 | 14.35 | 13.91 | 14.35 | 2,415 | +0.00(+0.00%) |
Jul 03, 2008 | 13.91 | 14.35 | 13.91 | 14.35 | 2,415 | -1.09(-7.04%) |
Jul 02, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 2,754 | +0.00(+0.00%) |
Jun 30, 2008 | 15.69 | 15.69 | 15.43 | 15.43 | 17,828 | +0.65(+4.41%) |
Jun 27, 2008 | 14.78 | 14.78 | 14.78 | 14.78 | 230 | -0.10(-0.70%) |
Jun 26, 2008 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 14.88 | 14.88 | 14.88 | 14.88 | 207 | -0.26(-1.72%) |
Jun 24, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 345 | -0.16(-1.02%) |
Jun 20, 2008 | 15.31 | 15.31 | 15.30 | 15.30 | 1,036 | -0.10(-0.62%) |
Jun 19, 2008 | 15.15 | 15.40 | 15.15 | 15.40 | 1,387 | -0.06(-0.39%) |
Jun 18, 2008 | 15.47 | 15.47 | 15.21 | 15.46 | 2,070 | -0.54(-3.37%) |
Jun 17, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 15.69 | 16.08 | 15.59 | 16.00 | 4,256 | +0.04(+0.27%) |
Jun 13, 2008 | 15.84 | 15.95 | 15.84 | 15.95 | 907 | +0.26(+1.66%) |
Jun 12, 2008 | 16.31 | 16.31 | 15.69 | 15.69 | 575 | -0.79(-4.77%) |
Jun 11, 2008 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 16.51 | 16.51 | 16.48 | 16.48 | 230 | +0.61(+3.86%) |
Jun 05, 2008 | 16.94 | 16.94 | 15.87 | 15.87 | 2,630 | -0.22(-1.35%) |
Jun 04, 2008 | 16.08 | 16.08 | 16.08 | 16.08 | 115 | +0.27(+1.73%) |
Jun 03, 2008 | 15.80 | 15.81 | 15.62 | 15.81 | 776 | -1.14(-6.74%) |
Jun 02, 2008 | 16.52 | 16.95 | 16.52 | 16.95 | 4,255 | +0.43(+2.63%) |
May 30, 2008 | 16.52 | 16.52 | 16.52 | 16.52 | 115 | +0.00(+0.00%) |
May 29, 2008 | 16.52 | 16.52 | 16.52 | 16.52 | 2,015 | -0.52(-3.06%) |
May 28, 2008 | 16.95 | 17.04 | 16.95 | 17.04 | 3,383 | -0.35(-2.00%) |
May 27, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 26, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 23, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 22, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 149 | +0.00(+0.00%) |
May 21, 2008 | 17.39 | 17.40 | 17.39 | 17.39 | 655 | -0.22(-1.23%) |
May 20, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 236 | +0.22(+1.25%) |
May 19, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 16, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 15, 2008 | 18.73 | 18.73 | 16.08 | 17.39 | 1,833 | +0.00(+0.00%) |
May 14, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 13, 2008 | 15.64 | 17.39 | 15.64 | 17.39 | 346 | +0.00(+0.00%) |
May 12, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 573 | +0.43(+2.56%) |
May 09, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
May 08, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
May 07, 2008 | 18.26 | 18.26 | 16.95 | 16.95 | 629 | -0.88(-4.92%) |
May 06, 2008 | 17.79 | 18.80 | 17.64 | 17.83 | 1,495 | +1.31(+7.95%) |
May 05, 2008 | 16.52 | 16.52 | 16.52 | 16.52 | 230 | -0.65(-3.80%) |
May 02, 2008 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) |