Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.8903 | 0.8903 | 0.8747 | 0.8875 | 8,642 | -0.00(-0.32%) |
Apr 29, 2009 | 0.8826 | 0.8903 | 0.8591 | 0.8903 | 36,363 | +0.01(+0.88%) |
Apr 28, 2009 | 0.8903 | 0.8903 | 0.8747 | 0.8825 | 16,618 | +0.01(+0.89%) |
Apr 27, 2009 | 0.8982 | 0.9216 | 0.8747 | 0.8747 | 37,979 | -0.03(-3.45%) |
Apr 24, 2009 | 0.9294 | 0.9372 | 0.8982 | 0.9060 | 44,169 | -0.03(-3.33%) |
Apr 23, 2009 | 0.9372 | 0.9372 | 0.8982 | 0.9372 | 12,445 | +0.02(+2.56%) |
Apr 22, 2009 | 0.9372 | 0.9372 | 0.8982 | 0.9138 | 24,581 | -0.02(-1.68%) |
Apr 21, 2009 | 0.9372 | 0.9606 | 0.9214 | 0.9294 | 24,513 | -0.05(-4.80%) |
Apr 20, 2009 | 0.9763 | 0.9763 | 0.8903 | 0.9763 | 23,741 | +0.05(+5.04%) |
Apr 17, 2009 | 0.9138 | 0.9372 | 0.8903 | 0.9294 | 37,897 | +0.04(+4.39%) |
Apr 16, 2009 | 0.8201 | 0.9033 | 0.8044 | 0.8903 | 49,423 | +0.07(+8.57%) |
Apr 15, 2009 | 0.8122 | 0.8279 | 0.7810 | 0.8201 | 44,045 | +0.03(+3.96%) |
Apr 14, 2009 | 0.7732 | 0.8044 | 0.7506 | 0.7888 | 42,055 | +0.02(+3.06%) |
Apr 13, 2009 | 0.7732 | 0.7966 | 0.7654 | 0.7654 | 44,451 | +0.02(+3.16%) |
Apr 09, 2009 | 0.7966 | 0.7966 | 0.7420 | 0.7420 | 39,779 | -0.05(-6.86%) |
Apr 08, 2009 | 0.7420 | 0.8201 | 0.7420 | 0.7966 | 21,702 | +0.02(+2.00%) |
Apr 07, 2009 | 0.7966 | 0.8201 | 0.7809 | 0.7810 | 38,758 | -0.02(-2.91%) |
Apr 06, 2009 | 0.7498 | 0.8044 | 0.7497 | 0.8044 | 28,189 | +0.05(+6.20%) |
Apr 03, 2009 | 0.7419 | 0.7654 | 0.7419 | 0.7575 | 11,970 | +0.02(+2.09%) |
Apr 02, 2009 | 0.7185 | 0.7576 | 0.7185 | 0.7420 | 159,254 | +0.02(+3.26%) |
Apr 01, 2009 | 0.7263 | 0.7334 | 0.7029 | 0.7185 | 23,047 | +0.02(+2.22%) |
Mar 31, 2009 | 0.7185 | 0.7341 | 0.7029 | 0.7029 | 52,412 | -0.02(-2.17%) |
Mar 30, 2009 | 0.7418 | 0.7418 | 0.7029 | 0.7185 | 28,854 | -0.01(-1.08%) |
Mar 26, 2009 | 0.7420 | 0.7420 | 0.7187 | 0.7263 | 23,951 | -0.02(-2.11%) |
Mar 25, 2009 | 0.7420 | 0.7498 | 0.7185 | 0.7420 | 12,957 | -0.02(-3.05%) |
Mar 24, 2009 | 0.7263 | 0.7654 | 0.7123 | 0.7653 | 7,734 | +0.01(+1.02%) |
Mar 23, 2009 | 0.7420 | 0.7732 | 0.7123 | 0.7576 | 21,526 | +0.00(+0.00%) |
Mar 20, 2009 | 0.7129 | 0.7654 | 0.7129 | 0.7576 | 8,363 | +0.00(+0.00%) |
Mar 19, 2009 | 0.7185 | 0.7654 | 0.7123 | 0.7576 | 7,829 | +0.00(+0.00%) |
Mar 18, 2009 | 0.7732 | 0.7810 | 0.7107 | 0.7576 | 14,202 | -0.01(-1.02%) |
Mar 17, 2009 | 0.7810 | 0.7810 | 0.7029 | 0.7654 | 19,079 | -0.02(-2.00%) |
Mar 16, 2009 | 0.7654 | 0.7966 | 0.7420 | 0.7810 | 21,989 | +0.05(+7.54%) |
Mar 13, 2009 | 0.7654 | 0.7810 | 0.7185 | 0.7263 | 17,665 | -0.02(-3.15%) |
Mar 12, 2009 | 0.7185 | 0.7654 | 0.6795 | 0.7498 | 13,414 | +0.03(+4.35%) |
Mar 11, 2009 | 0.7420 | 0.7732 | 0.6873 | 0.7186 | 20,374 | -0.02(-3.15%) |
Mar 10, 2009 | 0.7341 | 0.7498 | 0.7029 | 0.7420 | 12,273 | +0.03(+4.40%) |
Mar 09, 2009 | 0.7497 | 0.7576 | 0.7029 | 0.7107 | 4,480 | -0.05(-7.14%) |
Mar 06, 2009 | 0.7732 | 0.7810 | 0.7185 | 0.7654 | 8,450 | +0.05(+6.52%) |
Mar 05, 2009 | 0.7185 | 0.7185 | 0.7029 | 0.7185 | 24,665 | +0.00(+0.00%) |
Mar 04, 2009 | 0.7185 | 0.7185 | 0.7029 | 0.7185 | 12,099 | -0.02(-2.23%) |
Mar 02, 2009 | 0.7185 | 0.7966 | 0.7185 | 0.7349 | 14,916 | +0.02(+2.28%) |
Feb 27, 2009 | 0.7654 | 0.7888 | 0.7185 | 0.7185 | 6,563 | -0.06(-8.00%) |
Feb 26, 2009 | 0.7732 | 0.7888 | 0.7201 | 0.7810 | 11,195 | +0.01(+1.01%) |
Feb 25, 2009 | 0.7185 | 0.7810 | 0.7185 | 0.7732 | 11,145 | +0.02(+3.12%) |
Feb 24, 2009 | 0.7498 | 0.7498 | 0.7107 | 0.7498 | 7,232 | -0.01(-1.03%) |
Feb 23, 2009 | 0.7029 | 0.7810 | 0.7029 | 0.7576 | 11,787 | +0.08(+11.49%) |
Feb 20, 2009 | 0.7732 | 0.7732 | 0.6170 | 0.6795 | 106,338 | -0.14(-17.14%) |
Feb 19, 2009 | 0.8044 | 0.8201 | 0.8044 | 0.8201 | 9,898 | +0.02(+1.94%) |
Feb 18, 2009 | 0.7810 | 0.8044 | 0.7498 | 0.8044 | 11,652 | +0.00(+0.00%) |
Feb 17, 2009 | 0.7810 | 0.8044 | 0.7498 | 0.8044 | 18,939 | +0.02(+3.00%) |
Feb 13, 2009 | 0.7888 | 0.8122 | 0.7654 | 0.7810 | 20,460 | -0.03(-3.85%) |
Feb 12, 2009 | 0.7888 | 0.8201 | 0.7810 | 0.8122 | 13,207 | +0.00(+0.00%) |
Feb 11, 2009 | 0.8122 | 0.8201 | 0.7763 | 0.8122 | 31,753 | -0.01(-0.95%) |
Feb 10, 2009 | 0.7966 | 0.8357 | 0.7740 | 0.8201 | 21,077 | +0.00(+0.00%) |
Feb 09, 2009 | 0.7810 | 0.8357 | 0.7810 | 0.8201 | 22,598 | +0.02(+2.94%) |
Feb 06, 2009 | 0.7810 | 0.7966 | 0.7506 | 0.7966 | 20,177 | +0.01(+0.99%) |
Feb 05, 2009 | 0.7576 | 0.7966 | 0.7576 | 0.7888 | 20,177 | +0.01(+1.00%) |
Feb 04, 2009 | 0.7888 | 0.8279 | 0.7670 | 0.7810 | 31,625 | -0.03(-3.85%) |
Feb 03, 2009 | 0.7576 | 0.8201 | 0.7576 | 0.8122 | 20,760 | -0.02(-2.80%) |