Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2009	44.55	44.55	44.55	44.55	0	+0.30(+0.68%)
Apr 15, 2009		44.25	44.25	44.25	0	-1.75(-3.80%)
Apr 14, 2009	46.00	46.00	46.00	46.00	600	+1.30(+2.91%)
Apr 09, 2009		44.70	44.70	44.70	0	+0.80(+1.82%)
Apr 07, 2009	43.90	43.90	43.90	43.90	0	+6.70(+18.01%)
Mar 12, 2009		37.20	37.20	37.20	0	+0.00(+0.00%)
Mar 11, 2009	37.20	37.20	37.20	37.20	250	+5.35(+16.80%)
Mar 10, 2009		31.85	31.85	31.85	0	+0.00(+0.00%)
Mar 09, 2009	31.85	31.85	31.85	31.85	150	-2.15(-6.32%)
Mar 05, 2009		34.00	34.00	34.00	200	+0.00(+0.00%)
Mar 04, 2009	34.00	34.00	34.00	34.00	350	+2.45(+7.77%)
Mar 02, 2009	31.55	31.55	31.55	31.55	325	-2.20(-6.52%)
Feb 27, 2009	33.75	33.75	33.75	33.75	150	-0.90(-2.60%)
Feb 26, 2009	34.65	34.65	34.65	34.65	200	-0.25(-0.72%)
Feb 23, 2009		34.90	34.90	34.90	0	+0.00(+0.00%)
Feb 20, 2009	34.90	34.90	34.90	34.90	650	+2.65(+8.22%)
Feb 19, 2009		32.25	32.25	32.25	0	+0.00(+0.00%)
Feb 18, 2009	32.25	32.25	32.25	32.25	150	-0.20(-0.62%)
Feb 17, 2009		32.45	32.45	32.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.