Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.31	11.65	10.90	11.25	2,245,929	+0.14(+1.26%)
May 28, 2009	10.99	11.20	10.53	11.11	2,147,514	+0.32(+2.97%)
May 27, 2009	10.58	11.07	10.48	10.79	3,079,319	+0.25(+2.37%)
May 26, 2009	9.710	10.56	9.630	10.54	2,068,627	+0.71(+7.22%)
May 22, 2009	9.690	10.12	9.690	9.830	2,078,045	+0.18(+1.87%)
May 21, 2009	10.08	10.15	9.270	9.650	2,335,087	-0.60(-5.85%)
May 20, 2009	10.39	10.72	10.18	10.25	2,018,152	-0.01(-0.10%)
May 19, 2009	10.36	10.50	9.910	10.26	2,291,521	+0.07(+0.69%)
May 18, 2009	9.380	10.20	9.380	10.19	2,082,483	+0.86(+9.22%)
May 15, 2009	9.610	9.910	9.200	9.330	1,830,851	-0.38(-3.91%)
May 14, 2009	9.350	9.840	8.920	9.710	2,162,865	+0.29(+3.08%)
May 13, 2009	10.25	10.43	9.340	9.420	2,485,780	-1.15(-10.88%)
May 12, 2009	10.66	10.95	10.19	10.57	2,202,872	-0.03(-0.28%)
May 11, 2009	11.05	11.14	10.45	10.60	2,344,731	-0.70(-6.19%)
May 08, 2009	10.74	11.36	10.64	11.30	3,175,750	+0.76(+7.21%)
May 07, 2009	11.47	11.50	10.27	10.54	3,752,016	-0.50(-4.53%)
May 06, 2009	10.98	11.58	10.37	11.04	6,357,588	+1.26(+12.88%)
May 05, 2009	9.950	10.08	9.520	9.780	2,514,268	-0.20(-2.00%)
May 04, 2009	9.860	9.990	9.700	9.980	2,595,180	+0.55(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.