Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
31.67
32.53
31.48
32.02
1,687,036
+0.84(+2.69%)
May 28, 2009
29.38
31.39
29.16
31.18
3,056,307
+2.19(+7.54%)
May 27, 2009
28.85
29.67
28.80
28.99
2,302,612
+0.39(+1.37%)
May 26, 2009
26.87
28.66
26.47
28.60
2,640,200
+1.39(+5.09%)
May 22, 2009
27.69
28.06
27.20
27.22
1,589,092
-0.26(-0.93%)
May 21, 2009
28.67
28.69
26.88
27.47
3,149,651
-1.63(-5.61%)
May 20, 2009
30.10
30.50
29.09
29.10
2,574,236
-0.52(-1.75%)
May 19, 2009
29.88
30.57
29.57
29.62
1,856,655
-0.28(-0.94%)
May 18, 2009
28.64
29.91
28.54
29.90
1,527,237
+1.81(+6.46%)
May 15, 2009
28.56
29.02
27.68
28.09
1,661,840
-0.59(-2.07%)
May 14, 2009
27.99
29.11
27.49
28.68
1,758,300
+0.59(+2.11%)
May 13, 2009
28.94
29.38
28.01
28.09
2,362,546
-1.47(-4.96%)
May 12, 2009
30.55
30.73
28.34
29.56
2,255,871
-0.62(-2.05%)
May 11, 2009
31.05
31.05
29.93
30.18
971,274
-1.33(-4.22%)
May 08, 2009
30.10
31.85
29.95
31.51
2,256,541
+2.06(+6.99%)
May 07, 2009
31.82
32.25
28.87
29.45
3,289,231
-1.75(-5.60%)
May 06, 2009
30.57
31.81
30.53
31.20
1,905,276
+0.89(+2.95%)
May 05, 2009
30.82
31.16
29.52
30.31
1,387,696
-0.85(-2.72%)
May 04, 2009
30.90
31.15
30.77
31.15
1,641,349
+1.98(+6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.