Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.613	2.703	2.545	2.641	12,344	-0.05(-1.97%)
May 28, 2009	2.341	2.694	2.341	2.694	11,847	+0.37(+16.03%)
May 27, 2009	2.653	2.703	2.306	2.322	6,488	-0.13(-5.21%)
May 20, 2009	2.175	2.450	2.450	2.450	18,053	+0.32(+15.17%)
May 19, 2009	2.564	2.564	2.127	2.127	6,770	-0.37(-14.89%)
May 18, 2009	2.304	2.499	2.304	2.499	1,128	+0.19(+8.46%)
May 14, 2009	2.304	2.304	2.304	2.304	0	-0.09(-3.63%)
May 13, 2009	2.542	2.542	2.375	2.391	3,610	-0.05(-1.89%)
May 12, 2009	2.490	2.490	2.437	2.437	4,513	+0.00(+0.00%)
May 11, 2009	2.533	2.535	2.437	2.437	1,692	+0.00(+0.00%)
May 07, 2009	2.437	2.437	2.437	2.437	0	-0.10(-3.85%)
May 05, 2009	2.535	2.535	2.535	2.535	0	+0.05(+2.14%)
May 04, 2009	2.481	2.535	2.481	2.481	4,513	-0.05(-2.10%)
Apr 30, 2009	2.535	2.535	2.535	2.535	0	+0.00(+0.00%)
Apr 29, 2009	2.251	2.535	2.251	2.535	5,619	+0.00(+0.03%)
Apr 28, 2009	2.256	2.834	1.952	2.534	74,347	-0.12(-4.51%)
Apr 27, 2009	2.272	2.653	2.065	2.653	34,979	+0.30(+12.98%)
Apr 24, 2009	2.171	2.349	2.171	2.349	17,489	+0.00(+0.00%)
Apr 23, 2009	2.038	2.349	2.038	2.349	14,922	+0.31(+15.22%)
Apr 22, 2009	2.038	2.038	2.038	2.038	564	+0.00(+0.00%)
Apr 20, 2009	2.038	2.038	2.038	2.038	0	+0.09(+4.45%)
Apr 17, 2009	1.952	1.952	1.952	1.952	1,100	-0.08(-3.98%)
Apr 16, 2009	2.038	2.038	2.032	2.032	3,667	+0.08(+4.24%)
Apr 14, 2009	2.038	1.950	1.950	1.950	48,519	+0.00(+0.00%)
Apr 13, 2009	1.952	1.952	1.950	1.950	3,136	-0.09(-4.35%)
Apr 09, 2009	2.038	2.038	2.038	2.038	564	+0.00(+0.00%)
Apr 08, 2009	2.038	2.038	2.038	2.038	5,816	+0.00(+0.00%)
Apr 06, 2009	2.033	2.038	2.038	2.038	9,026	+0.00(+0.09%)
Apr 03, 2009	2.030	2.037	1.950	2.037	4,637	-0.00(-0.00%)
Apr 02, 2009	2.037	2.037	2.037	2.037	1,590	+0.00(+0.00%)
Apr 01, 2009	2.035	2.037	2.035	2.037	11,283	+0.01(+0.44%)
Mar 30, 2009	2.028	2.028	2.028	2.028	2,256	+0.08(+4.00%)
Mar 20, 2009	2.038	1.950	1.950	1.950	3,385	-0.09(-4.18%)
Mar 19, 2009	2.035	2.035	2.035	2.035	564	+0.17(+9.23%)
Mar 17, 2009	1.932	1.863	1.863	1.863	11,283	-0.17(-8.45%)
Mar 16, 2009	2.035	2.035	2.035	2.035	1,128	+0.17(+9.33%)
Mar 09, 2009	1.861	1.861	1.861	1.861	0	+0.01(+0.63%)
Mar 06, 2009	1.849	1.849	1.849	1.849	2,256	-0.06(-2.94%)
Mar 04, 2009	1.904	1.905	1.905	1.905	9,026	+0.04(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.