Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 22.42 | 22.74 | 22.42 | 22.74 | 1,360 | +0.98(+4.50%) |
May 28, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 300 | +0.59(+2.79%) |
May 27, 2009 | 22.90 | 22.90 | 21.17 | 21.17 | 1,675 | -0.05(-0.22%) |
May 26, 2009 | 20.92 | 21.22 | 20.92 | 21.22 | 400 | +0.02(+0.08%) |
May 22, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 500 | +0.77(+3.77%) |
May 19, 2009 | 20.19 | 20.43 | 20.43 | 20.43 | 400 | +0.43(+2.15%) |
May 18, 2009 | 20.00 | 20.02 | 20.00 | 20.00 | 400 | +0.01(+0.05%) |
May 14, 2009 | 19.99 | 19.99 | 19.99 | 19.99 | 100 | -0.17(-0.84%) |
May 13, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 500 | -0.37(-1.80%) |
May 12, 2009 | 20.58 | 20.58 | 20.53 | 20.53 | 353 | +0.29(+1.43%) |
May 11, 2009 | 20.24 | 20.24 | 20.24 | 20.24 | 3,000 | +0.41(+2.07%) |
May 07, 2009 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.95(+5.03%) |
May 04, 2009 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +1.15(+6.49%) |
Apr 30, 2009 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.63(-3.43%) |
Apr 23, 2009 | 18.36 | 18.36 | 18.36 | 18.36 | 200 | +0.50(+2.78%) |
Apr 22, 2009 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | +0.56(+3.26%) |
Apr 20, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.64(-3.57%) |
Apr 09, 2009 | 17.70 | 17.94 | 17.94 | 17.94 | 900 | +0.12(+0.67%) |
Apr 08, 2009 | 17.96 | 17.96 | 17.82 | 17.82 | 328 | +0.16(+0.91%) |
Apr 07, 2009 | 18.04 | 18.04 | 17.46 | 17.66 | 900 | -0.30(-1.67%) |
Apr 06, 2009 | 17.40 | 17.96 | 17.40 | 17.96 | 690 | -0.66(-3.54%) |
Mar 30, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 500 | -0.64(-3.32%) |
Mar 25, 2009 | 19.26 | 19.26 | 19.26 | 19.26 | 200 | +0.25(+1.32%) |
Mar 24, 2009 | 19.06 | 19.06 | 19.01 | 19.01 | 200 | -1.12(-5.56%) |
Mar 23, 2009 | 19.56 | 20.13 | 19.38 | 20.13 | 925 | +0.70(+3.60%) |
Mar 19, 2009 | 18.95 | 19.43 | 18.95 | 19.43 | 1,400 | +1.21(+6.64%) |
Mar 17, 2009 | 18.46 | 18.22 | 18.22 | 18.22 | 1,600 | -0.31(-1.67%) |
Mar 16, 2009 | 18.84 | 18.84 | 18.53 | 18.53 | 580 | -0.42(-2.22%) |
Mar 13, 2009 | 18.44 | 18.95 | 18.44 | 18.95 | 0 | +0.71(+3.91%) |
Mar 12, 2009 | 18.23 | 18.24 | 18.23 | 18.24 | 976 | +0.47(+2.63%) |
Mar 11, 2009 | 17.94 | 17.94 | 17.77 | 17.77 | 548 | +0.03(+0.17%) |
Mar 10, 2009 | 18.64 | 18.64 | 17.74 | 17.74 | 1,776 | -0.86(-4.62%) |
Mar 09, 2009 | 19.58 | 19.58 | 18.60 | 18.60 | 1,030 | -0.94(-4.81%) |
Mar 06, 2009 | 19.55 | 19.55 | 19.54 | 19.54 | 0 | +0.31(+1.61%) |
Mar 05, 2009 | 19.01 | 19.24 | 18.80 | 19.23 | 1,149 | +0.44(+2.36%) |
Mar 04, 2009 | 18.65 | 18.79 | 18.65 | 18.79 | 200 | +0.61(+3.34%) |