Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MGM Resorts International
(NY:
MGM
)
41.03
-0.62 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
6.263
6.282
5.970
6.036
14,467,064
-0.25(-3.91%)
Jun 29, 2009
6.424
6.471
6.206
6.282
13,266,279
-0.12(-1.92%)
Jun 26, 2009
6.414
6.438
6.131
6.405
17,318,328
+0.01(+0.15%)
Jun 25, 2009
6.263
6.424
6.216
6.395
27,125,316
+0.08(+1.20%)
Jun 24, 2009
6.018
6.452
5.951
6.320
50,849,208
+0.80(+14.55%)
Jun 23, 2009
5.621
5.744
5.205
5.517
24,376,638
-0.08(-1.35%)
Jun 22, 2009
6.065
6.074
5.564
5.592
22,062,088
-0.61(-9.89%)
Jun 19, 2009
6.112
6.282
6.027
6.206
18,242,720
+0.19(+3.14%)
Jun 18, 2009
6.121
6.206
5.857
6.018
17,589,948
-0.08(-1.24%)
Jun 17, 2009
6.301
6.329
5.838
6.093
23,140,528
-0.19(-3.01%)
Jun 16, 2009
6.282
6.584
6.140
6.282
24,983,528
+0.11(+1.84%)
Jun 15, 2009
6.575
6.603
6.140
6.169
23,443,196
-0.57(-8.42%)
Jun 12, 2009
6.679
6.754
6.339
6.735
19,062,698
+0.14(+2.15%)
Jun 11, 2009
6.726
6.820
6.556
6.594
19,964,868
-0.06(-0.85%)
Jun 10, 2009
7.000
7.009
6.565
6.650
28,442,740
-0.10(-1.54%)
Jun 09, 2009
6.858
6.896
6.698
6.754
16,698,339
-0.15(-2.19%)
Jun 08, 2009
6.896
6.981
6.802
6.905
18,423,820
-0.20(-2.79%)
Jun 05, 2009
7.302
7.321
6.905
7.104
22,558,248
-0.01(-0.13%)
Jun 04, 2009
7.161
7.274
6.839
7.113
26,771,934
+0.04(+0.53%)
Jun 03, 2009
7.349
7.349
6.943
7.076
20,374,168
-0.41(-5.43%)
Jun 02, 2009
7.812
7.841
7.340
7.482
30,823,144
-0.42(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.