Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.332	8.370	7.904	8.094	1,063,302	-0.26(-3.08%)
Jun 29, 2009	8.561	8.589	8.142	8.351	742,325	-0.03(-0.34%)
Jun 26, 2009	8.208	8.427	8.028	8.380	1,566,699	+0.11(+1.38%)
Jun 25, 2009	8.037	8.275	7.999	8.266	1,364,332	+0.50(+6.37%)
Jun 24, 2009	7.694	8.094	7.656	7.770	1,698,834	+0.10(+1.37%)
Jun 23, 2009	7.666	7.951	7.399	7.666	1,622,612	+0.14(+1.90%)
Jun 22, 2009	8.047	8.047	7.523	7.523	1,416,929	-0.70(-8.46%)
Jun 19, 2009	8.094	8.361	7.913	8.218	1,464,643	+0.33(+4.23%)
Jun 18, 2009	7.980	8.037	7.628	7.885	1,391,141	-0.11(-1.43%)
Jun 17, 2009	8.037	8.114	7.561	7.999	2,764,403	-0.03(-0.36%)
Jun 16, 2009	8.370	8.599	7.961	8.028	2,240,585	-0.26(-3.10%)
Jun 15, 2009	8.646	8.704	8.189	8.285	2,072,662	-0.55(-6.25%)
Jun 12, 2009	8.980	9.094	8.523	8.837	1,616,720	-0.36(-3.93%)
Jun 11, 2009	9.284	9.446	8.999	9.199	2,217,129	-0.09(-0.92%)
Jun 10, 2009	9.294	9.380	8.837	9.284	2,841,926	+0.19(+2.09%)
Jun 09, 2009	9.065	9.246	8.675	9.094	1,588,444	+0.12(+1.38%)
Jun 08, 2009	8.875	9.208	8.713	8.970	1,496,138	-0.20(-2.18%)
Jun 05, 2009	9.561	9.694	9.046	9.170	2,385,902	-0.25(-2.63%)
Jun 04, 2009	9.703	9.703	9.085	9.418	2,018,645	-0.21(-2.18%)
Jun 03, 2009	9.732	10.03	9.389	9.627	1,597,257	-0.37(-3.71%)
Jun 02, 2009	9.999	10.09	9.589	9.999	2,208,109	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.