Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.332	8.370	7.903	8.094	1,063,341	-0.26(-3.08%)
Jun 29, 2009	8.560	8.589	8.141	8.351	742,352	-0.03(-0.34%)
Jun 26, 2009	8.208	8.427	8.027	8.380	1,566,757	+0.11(+1.38%)
Jun 25, 2009	8.037	8.275	7.999	8.265	1,364,383	+0.50(+6.37%)
Jun 24, 2009	7.694	8.094	7.656	7.770	1,698,897	+0.10(+1.37%)
Jun 23, 2009	7.665	7.951	7.399	7.665	1,622,672	+0.14(+1.90%)
Jun 22, 2009	8.046	8.046	7.523	7.523	1,416,981	-0.70(-8.46%)
Jun 19, 2009	8.094	8.360	7.913	8.218	1,464,697	+0.33(+4.23%)
Jun 18, 2009	7.980	8.037	7.627	7.884	1,391,193	-0.11(-1.43%)
Jun 17, 2009	8.037	8.114	7.561	7.999	2,764,505	-0.03(-0.36%)
Jun 16, 2009	8.370	8.599	7.961	8.027	2,240,668	-0.26(-3.10%)
Jun 15, 2009	8.646	8.703	8.189	8.284	2,072,739	-0.55(-6.25%)
Jun 12, 2009	8.979	9.094	8.522	8.837	1,616,779	-0.36(-3.93%)
Jun 11, 2009	9.284	9.446	8.998	9.198	2,217,211	-0.09(-0.92%)
Jun 10, 2009	9.294	9.379	8.837	9.284	2,842,031	+0.19(+2.09%)
Jun 09, 2009	9.065	9.246	8.675	9.094	1,588,502	+0.12(+1.38%)
Jun 08, 2009	8.875	9.208	8.713	8.970	1,496,194	-0.20(-2.18%)
Jun 05, 2009	9.560	9.694	9.046	9.170	2,385,990	-0.25(-2.63%)
Jun 04, 2009	9.703	9.703	9.084	9.417	2,018,720	-0.21(-2.18%)
Jun 03, 2009	9.732	10.03	9.389	9.627	1,597,316	-0.37(-3.71%)
Jun 02, 2009	9.998	10.09	9.589	9.998	2,208,191	-0.06(-0.57%)
Jun 01, 2009	9.770	10.24	9.627	10.06	2,462,789	+0.50(+5.18%)
May 29, 2009	9.989	9.989	9.427	9.560	2,034,087	-0.19(-1.95%)
May 28, 2009	9.913	10.38	9.370	9.751	2,214,162	+0.04(+0.39%)
May 27, 2009	9.865	10.52	9.579	9.713	2,470,078	+0.01(+0.10%)
May 26, 2009	8.675	9.817	8.665	9.703	2,292,912	+0.77(+8.64%)
May 22, 2009	9.484	9.484	8.884	8.932	1,917,618	-0.50(-5.25%)
May 21, 2009	9.875	9.989	9.284	9.427	2,693,074	-0.59(-5.89%)
May 20, 2009	10.45	10.70	9.989	10.02	2,852,802	-0.15(-1.50%)
May 19, 2009	10.19	10.46	9.832	10.17	2,539,946	+0.01(+0.09%)
May 18, 2009	9.151	10.19	9.151	10.16	3,188,281	+1.13(+12.55%)
May 15, 2009	9.275	9.589	8.818	9.027	2,988,196	-0.14(-1.56%)
May 14, 2009	9.008	9.513	8.494	9.170	4,216,479	+0.03(+0.31%)
May 13, 2009	10.14	10.34	9.056	9.141	4,167,564	-1.45(-13.67%)
May 12, 2009	11.62	11.83	10.01	10.59	4,401,687	-1.23(-10.39%)
May 11, 2009	11.37	12.05	11.00	11.82	3,463,714	+0.16(+1.39%)
May 08, 2009	11.19	12.25	11.07	11.66	5,042,389	+0.70(+6.44%)
May 07, 2009	11.61	12.00	10.79	10.95	5,346,604	-0.19(-1.71%)
May 06, 2009	12.00	12.13	9.798	11.14	9,444,093	+0.37(+3.45%)
May 05, 2009	9.970	10.77	9.789	10.77	5,105,929	+1.23(+12.87%)
May 04, 2009	9.351	9.570	9.198	9.541	3,008,666	+0.75(+8.56%)
May 01, 2009	8.627	8.846	8.275	8.789	3,456,435	+0.04(+0.44%)
Apr 30, 2009	9.056	9.332	8.684	8.751	4,408,704	+0.36(+4.31%)
Apr 29, 2009	7.761	8.760	7.665	8.389	7,026,510	+0.75(+9.85%)
Apr 28, 2009	7.456	7.742	7.228	7.637	2,503,388	+0.03(+0.38%)
Apr 27, 2009	7.170	7.684	6.923	7.608	3,005,286	+0.03(+0.38%)
Apr 24, 2009	6.361	7.703	6.323	7.580	5,781,972	+1.32(+21.16%)
Apr 23, 2009	5.866	6.370	5.809	6.256	3,087,445	+0.45(+7.71%)
Apr 22, 2009	5.513	5.970	5.094	5.809	4,002,076	+0.50(+9.52%)
Apr 21, 2009	5.009	5.437	4.952	5.304	1,971,415	+0.19(+3.72%)
Apr 20, 2009	5.742	5.742	4.961	5.113	1,915,449	-0.66(-11.39%)
Apr 17, 2009	5.866	5.989	5.513	5.770	2,960,655	-0.10(-1.62%)
Apr 16, 2009	5.713	5.975	5.570	5.866	1,321,856	+0.22(+3.88%)
Apr 15, 2009	6.075	6.113	5.466	5.647	2,365,737	-0.33(-5.57%)
Apr 14, 2009	6.342	6.637	5.818	5.980	4,160,598	-0.56(-8.59%)
Apr 13, 2009	5.637	6.646	5.523	6.542	4,410,222	+0.67(+11.35%)
Apr 09, 2009	5.171	5.885	5.123	5.875	2,355,297	+0.90(+18.20%)
Apr 08, 2009	4.856	5.018	4.694	4.971	978,668	+0.26(+5.45%)
Apr 07, 2009	5.237	5.323	4.647	4.713	2,177,911	-0.64(-11.92%)
Apr 06, 2009	5.113	5.980	4.847	5.351	5,646,276	+0.11(+2.18%)
Apr 03, 2009	4.828	5.237	4.647	5.237	3,362,785	+0.53(+11.34%)
Apr 02, 2009	3.923	4.733	3.866	4.704	3,651,014	+0.97(+26.02%)
Apr 01, 2009	3.457	3.876	3.409	3.733	1,085,956	+0.18(+5.09%)
Mar 31, 2009	3.609	3.628	3.466	3.552	658,838	+0.04(+1.08%)
Mar 30, 2009	3.571	3.676	3.389	3.514	867,888	-0.42(-10.65%)
Mar 26, 2009	3.933	3.999	3.799	3.933	1,087,580	+0.09(+2.23%)
Mar 25, 2009	3.809	4.009	3.609	3.847	1,250,567	+0.10(+2.80%)
Mar 24, 2009	3.809	3.923	3.637	3.742	1,088,352	-0.15(-3.91%)
Mar 23, 2009	3.571	3.914	3.561	3.895	1,386,661	+0.23(+6.23%)
Mar 20, 2009	3.980	3.990	3.428	3.666	1,507,422	-0.28(-7.00%)
Mar 19, 2009	4.447	4.447	3.743	3.942	1,115,714	+0.08(+1.97%)
Mar 18, 2009	3.799	3.923	3.485	3.866	965,759	+0.10(+2.78%)
Mar 17, 2009	3.438	3.761	3.285	3.761	1,086,575	+0.32(+9.42%)
Mar 16, 2009	3.923	4.028	3.409	3.438	1,737,292	-0.40(-10.42%)
Mar 13, 2009	4.028	4.333	3.780	3.837	0	-0.12(-3.12%)
Mar 12, 2009	3.438	4.104	3.380	3.961	2,177,130	+0.45(+12.74%)
Mar 11, 2009	3.428	3.866	3.352	3.514	1,481,700	+0.12(+3.65%)
Mar 10, 2009	3.038	3.628	3.009	3.390	2,405,131	+0.46(+15.58%)
Mar 09, 2009	2.961	3.314	2.904	2.933	1,374,155	-0.02(-0.65%)
Mar 06, 2009	3.142	3.266	2.819	2.952	0	-0.21(-6.63%)
Mar 05, 2009	3.028	3.438	2.885	3.161	1,929,629	+0.11(+3.75%)
Mar 04, 2009	3.599	3.599	2.999	3.047	3,000,029	-0.55(-15.34%)
Mar 02, 2009	3.904	3.923	3.561	3.599	1,608,253	-0.45(-11.06%)
Feb 27, 2009	4.142	4.161	3.885	4.047	0	-0.28(-6.39%)
Feb 26, 2009	4.199	4.409	3.856	4.323	3,010,102	+0.53(+14.07%)
Feb 25, 2009	4.466	4.466	3.685	3.790	2,336,716	-0.64(-14.41%)
Feb 24, 2009	3.371	4.542	3.342	4.428	3,956,271	+1.19(+36.76%)
Feb 23, 2009	3.409	3.666	3.184	3.238	1,314,852	-0.11(-3.41%)
Feb 20, 2009	3.285	3.447	2.904	3.352	0	-0.03(-0.85%)
Feb 19, 2009	3.914	3.961	3.380	3.380	2,043,903	-0.48(-12.35%)
Feb 18, 2009	4.418	4.456	3.809	3.856	1,907,127	-0.50(-11.57%)
Feb 17, 2009	4.380	4.399	4.171	4.361	978,269	-0.16(-3.58%)
Feb 13, 2009	4.628	4.685	4.437	4.523	685,939	-0.11(-2.46%)
Feb 12, 2009	4.466	4.656	4.399	4.637	800,273	-0.04(-0.81%)
Feb 11, 2009	4.790	4.980	4.533	4.675	1,568,054	-0.07(-1.41%)
Feb 10, 2009	4.771	4.961	4.637	4.742	2,807,417	-0.08(-1.58%)
Feb 09, 2009	4.666	4.847	4.599	4.818	1,870,147	+0.15(+3.27%)
Feb 06, 2009	4.142	4.733	4.114	4.666	0	+0.54(+13.16%)
Feb 05, 2009	3.809	4.161	3.752	4.123	3,646,819	+0.35(+9.34%)
Feb 04, 2009	3.933	4.085	3.676	3.771	1,871,810	-0.22(-5.49%)
Feb 03, 2009	4.637	4.647	3.990	3.990	2,165,855	-0.62(-13.43%)
Feb 02, 2009	4.380	4.704	4.380	4.609	842,488	+0.03(+0.62%)
Jan 30, 2009	4.618	4.790	4.418	4.580	0	-0.13(-2.83%)
Jan 29, 2009	4.599	4.799	4.599	4.713	917,171	-0.06(-1.20%)
Jan 28, 2009	4.999	5.180	4.666	4.771	1,878,654	+0.00(+0.00%)
Jan 27, 2009	4.866	5.094	4.628	4.771	956,503	-0.05(-0.99%)
Jan 26, 2009	4.656	5.104	4.656	4.818	1,010,842	+0.19(+4.12%)
Jan 23, 2009	4.275	4.961	4.237	4.628	1,215,291	+0.12(+2.75%)
Jan 22, 2009	4.133	4.847	4.133	4.504	1,419,302	+0.19(+4.41%)
Jan 21, 2009	4.199	4.314	3.971	4.314	1,042,774	+0.29(+7.09%)
Jan 20, 2009	4.409	4.523	3.961	4.028	1,079,941	-0.45(-10.00%)
Jan 16, 2009	4.380	4.494	4.266	4.475	0	+0.26(+6.09%)
Jan 15, 2009	4.304	4.371	3.914	4.218	1,835,205	-0.14(-3.28%)
Jan 14, 2009	4.590	4.599	4.275	4.361	1,079,993	-0.39(-8.22%)
Jan 13, 2009	4.828	5.028	4.580	4.752	882,177	-0.08(-1.58%)
Jan 12, 2009	5.161	5.256	4.666	4.828	881,233	-0.34(-6.63%)
Jan 09, 2009	5.380	5.390	5.094	5.171	661,592	-0.21(-3.89%)
Jan 08, 2009	5.371	5.399	5.037	5.380	912,922	-0.01(-0.18%)
Jan 07, 2009	5.856	5.856	5.199	5.390	1,215,968	-0.50(-8.41%)
Jan 06, 2009	5.570	5.970	5.475	5.885	2,156,716	+0.38(+6.92%)
Jan 05, 2009	4.694	5.504	4.694	5.504	2,848,455	+0.74(+15.60%)
Jan 02, 2009	4.494	4.904	4.409	4.761	0	+0.26(+5.71%)
Jan 01, 2009	4.466	4.618	4.304	4.504	0	+0.00(+0.00%)
Dec 31, 2008	4.466	4.618	4.304	4.504	1,796,215	+0.10(+2.38%)
Dec 30, 2008	4.180	4.399	4.075	4.399	744,204	+0.25(+5.96%)
Dec 29, 2008	4.371	4.390	4.056	4.152	831,284	-0.24(-5.42%)
Dec 26, 2008	4.218	4.399	4.133	4.390	0	+0.20(+4.77%)
Dec 24, 2008	4.104	4.295	4.104	4.190	321,022	-0.01(-0.23%)
Dec 23, 2008	4.380	4.456	4.066	4.199	1,035,902	-0.10(-2.43%)
Dec 22, 2008	4.761	4.847	4.142	4.304	1,277,313	-0.55(-11.37%)
Dec 19, 2008	4.809	5.094	4.533	4.856	1,276,913	+0.17(+3.66%)
Dec 18, 2008	4.713	5.094	4.514	4.685	1,842,615	+0.07(+1.44%)
Dec 17, 2008	4.161	4.685	4.104	4.618	1,586,236	+0.35(+8.26%)
Dec 16, 2008	3.961	4.266	3.895	4.266	1,237,238	+0.40(+10.35%)
Dec 15, 2008	4.009	4.352	3.790	3.866	1,184,553	+0.03(+0.74%)
Dec 12, 2008	3.695	3.980	3.695	3.837	0	-0.03(-0.74%)
Dec 11, 2008	4.037	4.152	3.771	3.866	1,037,752	-0.21(-5.14%)
Dec 10, 2008	4.133	4.247	3.828	4.075	853,936	-0.04(-0.93%)
Dec 09, 2008	4.247	4.475	4.056	4.114	1,459,630	-0.22(-5.05%)
Dec 08, 2008	4.285	4.447	4.056	4.333	1,626,696	+0.14(+3.41%)
Dec 05, 2008	3.923	4.199	3.761	4.190	0	+0.19(+4.76%)
Dec 04, 2008	4.275	4.333	3.923	3.999	1,714,311	-0.27(-6.25%)
Dec 03, 2008	4.047	4.285	3.837	4.266	2,289,014	+0.24(+5.91%)
Dec 02, 2008	3.837	4.028	3.495	4.028	1,502,792	+0.43(+11.90%)
Dec 01, 2008	4.256	4.256	3.571	3.599	1,283,298	-0.59(-14.09%)
Nov 28, 2008	4.142	4.380	4.114	4.190	798,616	+0.06(+1.38%)
Nov 26, 2008	3.609	4.285	3.590	4.133	2,211,100	+0.34(+9.04%)
Nov 25, 2008	3.771	3.790	3.447	3.790	1,475,836	+0.22(+6.13%)
Nov 24, 2008	3.199	3.657	3.142	3.571	1,856,688	+0.44(+13.98%)
Nov 21, 2008	3.066	3.323	2.676	3.133	2,717,633	+0.26(+8.94%)
Nov 20, 2008	3.276	3.323	2.857	2.876	2,034,962	-0.18(-5.92%)
Nov 19, 2008	3.733	3.771	3.038	3.057	2,204,470	-0.66(-17.69%)
Nov 18, 2008	3.847	3.847	3.523	3.714	1,325,935	+0.00(+0.00%)
Nov 17, 2008	3.961	4.142	3.714	3.714	1,091,718	-0.30(-7.36%)
Nov 14, 2008	4.190	4.399	3.828	4.009	0	-0.27(-6.24%)
Nov 13, 2008	3.828	4.275	3.704	4.275	2,650,655	+0.50(+13.38%)
Nov 12, 2008	4.123	4.304	3.685	3.771	1,671,468	-0.50(-11.61%)
Nov 11, 2008	4.523	4.571	4.095	4.266	1,398,401	-0.40(-8.57%)
Nov 10, 2008	5.161	5.237	4.647	4.666	1,097,118	-0.30(-5.95%)
Nov 07, 2008	5.218	5.428	4.809	4.961	0	-0.14(-2.80%)
Nov 06, 2008	5.456	5.770	5.009	5.104	2,117,081	-0.66(-11.40%)
Nov 05, 2008	6.323	6.447	5.713	5.761	1,242,176	-0.52(-8.33%)
Nov 04, 2008	6.380	6.751	6.037	6.285	1,928,638	+0.14(+2.33%)
Nov 03, 2008	6.856	7.189	6.009	6.142	2,416,713	-0.33(-5.15%)
Oct 31, 2008	5.790	6.732	5.485	6.475	0	+1.00(+18.26%)
Oct 30, 2008	5.742	6.313	5.275	5.475	2,782,762	+0.11(+2.13%)
Oct 29, 2008	4.190	5.523	4.085	5.361	4,620,943	+1.19(+28.54%)
Oct 28, 2008	3.818	4.171	3.618	4.171	2,190,517	+0.52(+14.36%)
Oct 27, 2008	3.876	3.923	3.647	3.647	1,101,637	-0.17(-4.49%)
Oct 24, 2008	3.590	3.923	3.523	3.818	0	-0.18(-4.52%)
Oct 23, 2008	4.685	4.694	3.828	3.999	2,987,468	-0.62(-13.40%)
Oct 22, 2008	4.980	4.980	4.390	4.618	1,614,256	-0.31(-6.37%)
Oct 21, 2008	4.837	5.104	4.761	4.933	1,691,620	+0.03(+0.58%)
Oct 20, 2008	5.380	5.380	4.752	4.904	1,760,869	-0.07(-1.34%)
Oct 17, 2008	4.742	5.113	4.228	4.971	0	+0.21(+4.40%)
Oct 16, 2008	5.532	5.551	4.694	4.761	3,870,197	-0.74(-13.49%)
Oct 15, 2008	6.332	6.332	5.428	5.504	2,294,316	-0.21(-3.67%)
Oct 14, 2008	6.894	6.961	5.666	5.713	2,724,132	-0.68(-10.58%)
Oct 13, 2008	6.580	6.837	5.713	6.389	1,959,836	+0.87(+15.69%)
Oct 10, 2008	5.704	5.999	4.913	5.523	0	-0.33(-5.69%)
Oct 09, 2008	6.751	7.275	5.847	5.856	1,515,964	-0.84(-12.52%)
Oct 08, 2008	6.142	7.265	6.028	6.694	3,427,831	+0.44(+7.00%)
Oct 07, 2008	7.056	7.132	6.247	6.256	2,182,283	-0.60(-8.75%)
Oct 06, 2008	7.170	7.218	6.018	6.856	4,241,747	-0.80(-10.45%)
Oct 03, 2008	8.570	8.570	7.399	7.656	0	-0.77(-9.15%)
Oct 02, 2008	9.075	9.084	8.303	8.427	1,833,966	-0.73(-8.00%)
Oct 01, 2008	8.903	9.313	8.589	9.160	1,054,119	+0.25(+2.78%)
Sep 30, 2008	8.713	9.170	8.418	8.913	1,734,155	+0.54(+6.48%)
Sep 29, 2008	8.922	9.046	8.122	8.370	2,804,966	-0.82(-8.91%)
Sep 26, 2008	9.094	9.313	8.751	9.189	0	-0.18(-1.93%)
Sep 25, 2008	9.351	9.598	9.284	9.370	943,037	+0.06(+0.61%)
Sep 24, 2008	9.713	9.855	9.303	9.313	985,744	-0.24(-2.49%)
Sep 23, 2008	9.551	9.960	9.446	9.551	1,511,512	-0.01(-0.10%)
Sep 22, 2008	10.82	10.82	9.475	9.560	1,916,554	-1.22(-11.31%)
Sep 19, 2008	11.53	12.14	10.66	10.78	0	-0.01(-0.09%)
Sep 18, 2008	9.960	10.84	9.560	10.79	3,890,836	+1.08(+11.08%)
Sep 17, 2008	10.34	10.39	9.484	9.713	2,454,164	-0.90(-8.44%)
Sep 16, 2008	10.03	10.75	10.03	10.61	1,246,962	+0.23(+2.20%)
Sep 15, 2008	10.06	10.90	9.522	10.38	1,741,098	-0.46(-4.22%)
Sep 12, 2008	10.89	11.36	10.72	10.84	0	-0.20(-1.81%)
Sep 11, 2008	10.75	11.15	10.52	11.04	1,538,754	+0.16(+1.49%)
Sep 10, 2008	11.06	11.37	10.61	10.87	2,928,092	-0.12(-1.12%)
Sep 09, 2008	11.91	12.53	11.00	11.00	2,065,823	-1.00(-8.33%)
Sep 08, 2008	11.55	12.11	11.47	12.00	2,310,791	+0.81(+7.23%)
Sep 05, 2008	11.03	11.45	10.76	11.19	0	-0.01(-0.08%)
Sep 04, 2008	11.53	11.53	10.91	11.20	1,797,023	-0.34(-2.97%)
Sep 03, 2008	11.79	12.11	11.36	11.54	1,683,047	-0.27(-2.26%)
Sep 02, 2008	11.95	12.37	11.61	11.81	2,684,554	+0.20(+1.72%)
Aug 29, 2008	11.52	11.84	11.39	11.61	0	+0.03(+0.25%)
Aug 28, 2008	11.24	11.62	11.24	11.58	1,324,965	+0.46(+4.11%)
Aug 27, 2008	10.94	11.26	10.67	11.12	1,283,859	+0.15(+1.39%)
Aug 26, 2008	10.81	11.12	10.67	10.97	1,269,741	+0.18(+1.68%)
Aug 25, 2008	11.21	11.28	10.67	10.79	1,562,172	-0.53(-4.71%)
Aug 22, 2008	10.72	11.48	10.72	11.32	0	+0.70(+6.54%)
Aug 21, 2008	10.47	10.80	10.14	10.63	1,936,340	+0.10(+1.00%)
Aug 20, 2008	10.53	10.81	10.06	10.52	2,762,854	-0.03(-0.27%)
Aug 19, 2008	10.99	11.12	10.09	10.55	4,800,625	-0.62(-5.54%)
Aug 18, 2008	12.99	12.99	11.07	11.17	3,722,172	-1.70(-13.24%)
Aug 15, 2008	13.23	13.23	12.49	12.87	0	-0.14(-1.10%)
Aug 14, 2008	12.61	13.18	12.51	13.02	5,206,992	+0.34(+2.70%)
Aug 13, 2008	13.35	13.63	12.50	12.67	3,223,541	-0.70(-5.20%)
Aug 12, 2008	13.40	13.84	13.22	13.37	3,532,479	+0.03(+0.21%)
Aug 11, 2008	13.31	14.21	13.11	13.34	3,557,789	+0.13(+1.01%)
Aug 08, 2008	12.33	13.27	12.33	13.21	2,375,287	+0.74(+5.96%)
Aug 07, 2008	13.17	13.62	12.31	12.46	3,562,462	-1.11(-8.20%)
Aug 06, 2008	13.36	13.65	13.02	13.58	3,983,844	-0.05(-0.35%)
Aug 05, 2008	11.81	13.78	11.81	13.63	9,324,851	+1.99(+17.10%)
Aug 04, 2008	11.53	11.89	11.14	11.64	4,781,924	+0.20(+1.75%)
Aug 01, 2008	12.56	12.70	10.72	11.44	11,727,660	+1.93(+20.34%)
Jul 31, 2008	9.141	11.05	8.865	9.503	7,924,781	+0.48(+5.27%)
Jul 30, 2008	9.760	9.836	8.799	9.027	3,421,702	-0.50(-5.29%)
Jul 29, 2008	9.532	9.675	8.703	9.532	3,964,307	+0.75(+8.57%)
Jul 28, 2008	8.951	9.237	8.694	8.779	2,998,836	-0.22(-2.43%)
Jul 25, 2008	9.246	9.598	8.922	8.998	2,728,015	-0.19(-2.07%)
Jul 24, 2008	10.59	10.59	9.075	9.189	3,144,125	-1.42(-13.38%)
Jul 23, 2008	9.941	11.51	9.798	10.61	7,204,909	+0.82(+8.37%)
Jul 22, 2008	8.884	10.26	8.427	9.789	4,522,028	+0.87(+9.71%)
Jul 21, 2008	8.760	9.256	8.684	8.922	3,280,658	+0.21(+2.40%)
Jul 18, 2008	9.122	9.522	8.332	8.713	3,994,805	-0.36(-3.99%)
Jul 17, 2008	8.218	9.198	8.218	9.075	4,457,013	+0.90(+10.94%)
Jul 16, 2008	8.037	8.313	7.523	8.180	7,895,867	-0.15(-1.83%)
Jul 15, 2008	8.408	8.818	8.018	8.332	3,564,263	-0.15(-1.80%)
Jul 14, 2008	8.789	9.189	8.427	8.484	2,907,546	-0.14(-1.66%)
Jul 11, 2008	8.589	9.056	7.694	8.627	5,756,503	-0.21(-2.37%)
Jul 10, 2008	9.475	9.789	8.560	8.837	5,878,959	-0.63(-6.64%)
Jul 09, 2008	10.53	10.56	9.379	9.465	3,007,342	-1.02(-9.72%)
Jul 08, 2008	10.11	10.62	10.01	10.48	3,583,433	+0.25(+2.42%)
Jul 07, 2008	10.57	10.72	9.979	10.24	4,146,149	-0.11(-1.10%)
Jul 04, 2008	10.82	10.86	10.10	10.35	3,118,488	+0.00(+0.00%)
Jul 03, 2008	10.82	10.86	10.10	10.35	3,118,488	-0.39(-3.63%)
Jul 02, 2008	11.08	11.38	10.66	10.74	4,846,926	-0.30(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.