Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.42	19.65	19.23	19.47	4,010,438	+0.06(+0.30%)
Jul 30, 2009	21.06	21.86	19.30	19.41	6,616,868	-2.30(-10.60%)
Jul 29, 2009	21.46	21.78	20.88	21.71	2,180,875	+0.16(+0.74%)
Jul 28, 2009	21.01	21.63	20.94	21.55	1,423,724	+0.42(+2.00%)
Jul 27, 2009	20.90	21.21	20.71	21.13	1,324,605	+0.34(+1.61%)
Jul 24, 2009	20.32	20.89	20.19	20.79	1,236,502	+0.42(+2.04%)
Jul 23, 2009	19.42	20.39	19.38	20.38	2,145,714	+0.93(+4.79%)
Jul 22, 2009	19.36	19.53	19.27	19.45	1,898,828	+0.01(+0.08%)
Jul 21, 2009	19.83	20.00	19.17	19.43	1,362,078	-0.20(-1.04%)
Jul 20, 2009	19.29	19.65	19.12	19.64	988,984	+0.48(+2.51%)
Jul 17, 2009	19.03	19.27	18.94	19.16	1,085,918	+0.06(+0.31%)
Jul 16, 2009	18.67	19.21	18.53	19.10	1,278,703	+0.44(+2.38%)
Jul 15, 2009	18.39	18.71	18.21	18.65	2,297,038	+0.61(+3.39%)
Jul 14, 2009	17.81	18.04	17.55	18.04	1,430,540	+0.23(+1.31%)
Jul 13, 2009	17.47	17.81	17.44	17.81	1,741,958	+0.16(+0.91%)
Jul 10, 2009	17.80	17.94	17.47	17.65	2,222,796	-0.14(-0.78%)
Jul 09, 2009	17.82	17.95	17.60	17.79	1,079,264	+0.07(+0.37%)
Jul 08, 2009	17.86	18.06	17.48	17.72	1,220,809	-0.20(-1.10%)
Jul 07, 2009	18.29	18.44	17.91	17.92	689,484	-0.57(-3.07%)
Jul 06, 2009	18.03	18.62	17.90	18.49	1,087,363	+0.35(+1.93%)
Jul 02, 2009	18.79	19.08	18.14	18.14	934,988	-0.94(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.