Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
32.12
32.78
31.94
32.38
5,086,587
+0.13(+0.40%)
Jul 30, 2009
30.31
32.77
30.18
32.25
9,658,282
+2.51(+8.44%)
Jul 29, 2009
29.74
30.30
29.51
29.74
3,611,307
-0.13(-0.44%)
Jul 28, 2009
29.33
29.92
29.07
29.87
4,914,537
+0.58(+1.98%)
Jul 27, 2009
29.51
29.63
29.12
29.29
4,019,913
-0.34(-1.15%)
Jul 24, 2009
29.41
29.76
29.23
29.63
3,507,966
+0.03(+0.10%)
Jul 23, 2009
28.78
29.96
28.78
29.60
7,470,764
+0.93(+3.24%)
Jul 22, 2009
28.79
29.00
28.61
28.67
4,065,606
-0.53(-1.82%)
Jul 21, 2009
29.63
30.13
28.50
29.20
6,060,891
+0.81(+2.85%)
Jul 20, 2009
27.97
28.43
27.91
28.39
2,746,625
+0.50(+1.79%)
Jul 17, 2009
27.74
27.99
27.52
27.89
2,901,630
+0.26(+0.94%)
Jul 16, 2009
26.65
27.72
26.65
27.63
3,418,297
+1.00(+3.76%)
Jul 15, 2009
26.34
26.64
26.14
26.63
3,108,991
+0.54(+2.07%)
Jul 14, 2009
26.10
26.24
25.70
26.09
2,619,517
+0.07(+0.27%)
Jul 13, 2009
25.35
26.07
25.31
26.02
2,246,604
+0.91(+3.62%)
Jul 10, 2009
25.43
25.50
25.00
25.11
2,241,322
-0.38(-1.49%)
Jul 09, 2009
26.23
26.39
25.31
25.49
3,561,434
-0.65(-2.49%)
Jul 08, 2009
25.90
26.33
25.80
26.14
4,758,359
+0.34(+1.32%)
Jul 07, 2009
25.62
26.06
25.47
25.80
4,104,920
+0.18(+0.70%)
Jul 06, 2009
25.41
25.86
25.41
25.62
3,151,081
+0.07(+0.27%)
Jul 02, 2009
26.09
26.41
25.55
25.55
2,504,737
-1.11(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.