Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	44.34	44.85	44.30	44.35	779,100	-0.23(-0.52%)
Jul 30, 2009	44.34	44.76	43.96	44.58	281,470	+0.76(+1.73%)
Jul 29, 2009	43.87	44.18	43.27	43.82	171,610	-0.17(-0.39%)
Jul 28, 2009	43.76	44.04	43.30	43.99	158,440	+0.15(+0.34%)
Jul 27, 2009	43.73	43.87	43.00	43.84	171,083	-0.04(-0.09%)
Jul 24, 2009	43.46	43.88	43.02	43.88	165,785	+0.26(+0.60%)
Jul 23, 2009	43.80	44.27	42.99	43.62	238,961	-0.33(-0.75%)
Jul 22, 2009	43.49	44.20	42.80	43.95	305,230	-0.21(-0.48%)
Jul 21, 2009	44.85	44.85	43.70	44.16	259,773	-0.28(-0.63%)
Jul 20, 2009	43.84	44.92	43.65	44.44	279,278	+0.89(+2.04%)
Jul 17, 2009	43.55	44.16	43.13	43.55	304,685	+0.00(+0.00%)
Jul 16, 2009	42.04	43.55	41.98	43.55	570,132	+1.01(+2.37%)
Jul 15, 2009	42.44	42.87	41.44	42.54	450,472	+0.63(+1.50%)
Jul 14, 2009	42.03	42.33	41.57	41.91	306,315	-0.01(-0.02%)
Jul 13, 2009	41.62	42.28	41.15	41.92	566,949	-0.36(-0.85%)
Jul 10, 2009	43.06	43.34	42.11	42.28	381,308	-0.83(-1.93%)
Jul 09, 2009	43.83	43.91	43.05	43.11	212,839	-0.52(-1.19%)
Jul 08, 2009	44.54	44.54	42.91	43.63	192,413	-0.99(-2.22%)
Jul 07, 2009	45.58	45.80	44.60	44.62	159,796	-0.74(-1.63%)
Jul 06, 2009	46.41	46.64	44.80	45.36	157,722	-1.05(-2.26%)
Jul 02, 2009	46.42	47.11	46.00	46.41	333,164	-0.40(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.