Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	44.34	44.85	44.30	44.35	779,100	-0.23(-0.52%)
Jul 30, 2009	44.34	44.76	43.96	44.58	281,470	+0.76(+1.73%)
Jul 29, 2009	43.87	44.18	43.27	43.82	171,610	-0.17(-0.39%)
Jul 28, 2009	43.76	44.04	43.30	43.99	158,440	+0.15(+0.34%)
Jul 27, 2009	43.73	43.87	43.00	43.84	171,083	-0.04(-0.09%)
Jul 24, 2009	43.46	43.88	43.02	43.88	165,785	+0.26(+0.60%)
Jul 23, 2009	43.80	44.27	42.99	43.62	238,961	-0.33(-0.75%)
Jul 22, 2009	43.49	44.20	42.80	43.95	305,230	-0.21(-0.48%)
Jul 21, 2009	44.85	44.85	43.70	44.16	259,773	-0.28(-0.63%)
Jul 20, 2009	43.84	44.92	43.65	44.44	279,278	+0.89(+2.04%)
Jul 17, 2009	43.55	44.16	43.13	43.55	304,685	+0.00(+0.00%)
Jul 16, 2009	42.04	43.55	41.98	43.55	570,132	+1.01(+2.37%)
Jul 15, 2009	42.44	42.87	41.44	42.54	450,472	+0.63(+1.50%)
Jul 14, 2009	42.03	42.33	41.57	41.91	306,315	-0.01(-0.02%)
Jul 13, 2009	41.62	42.28	41.15	41.92	566,949	-0.36(-0.85%)
Jul 10, 2009	43.06	43.34	42.11	42.28	381,308	-0.83(-1.93%)
Jul 09, 2009	43.83	43.91	43.05	43.11	212,839	-0.52(-1.19%)
Jul 08, 2009	44.54	44.54	42.91	43.63	192,413	-0.99(-2.22%)
Jul 07, 2009	45.58	45.80	44.60	44.62	159,796	-0.74(-1.63%)
Jul 06, 2009	46.41	46.64	44.80	45.36	157,722	-1.05(-2.26%)
Jul 02, 2009	46.42	47.11	46.00	46.41	333,164	-0.40(-0.85%)
Jul 01, 2009	45.99	47.44	45.99	46.81	372,428	+0.58(+1.25%)
Jun 30, 2009	47.45	47.78	46.14	46.23	258,927	-0.74(-1.58%)
Jun 29, 2009	47.00	47.83	46.77	46.97	129,497	-0.04(-0.09%)
Jun 26, 2009	47.17	47.17	46.30	47.01	580,774	+0.02(+0.04%)
Jun 25, 2009	47.00	47.88	46.42	46.99	360,256	-0.74(-1.55%)
Jun 24, 2009	48.35	49.03	47.40	47.73	281,705	-0.41(-0.85%)
Jun 23, 2009	49.32	49.67	48.02	48.14	145,040	-0.79(-1.61%)
Jun 22, 2009	49.52	50.39	48.82	48.93	341,679	-1.07(-2.14%)
Jun 19, 2009	49.69	50.17	48.87	50.00	309,457	+1.00(+2.04%)
Jun 18, 2009	49.71	50.28	48.82	49.00	123,659	-0.61(-1.23%)
Jun 17, 2009	49.35	50.66	48.57	49.61	142,123	+0.26(+0.53%)
Jun 16, 2009	49.92	50.11	48.49	49.35	284,003	-0.40(-0.80%)
Jun 15, 2009	50.03	50.18	49.01	49.75	227,581	-0.51(-1.01%)
Jun 12, 2009	49.66	50.36	48.31	50.26	255,705	+0.46(+0.92%)
Jun 11, 2009	49.28	50.44	49.20	49.80	431,558	+0.76(+1.55%)
Jun 10, 2009	49.05	49.22	47.84	49.04	439,529	+0.02(+0.04%)
Jun 09, 2009	48.37	49.37	47.66	49.02	134,735	+0.91(+1.89%)
Jun 08, 2009	47.50	48.50	47.00	48.11	145,800	+0.12(+0.25%)
Jun 05, 2009	47.90	48.40	47.12	47.99	135,546	+0.09(+0.19%)
Jun 04, 2009	47.16	47.98	46.82	47.90	145,905	+0.80(+1.70%)
Jun 03, 2009	46.77	47.12	46.08	47.10	150,565	+0.19(+0.41%)
Jun 02, 2009	46.52	47.02	45.75	46.91	270,536	+0.09(+0.19%)
Jun 01, 2009	46.52	47.62	45.19	46.82	282,100	+0.99(+2.16%)
May 29, 2009	45.83	46.42	44.73	45.83	138,311	-0.03(-0.07%)
May 28, 2009	46.81	46.81	44.80	45.86	107,674	-0.45(-0.97%)
May 27, 2009	46.77	47.48	46.04	46.31	292,804	-0.69(-1.47%)
May 26, 2009	44.62	47.00	44.60	47.00	236,738	+2.09(+4.65%)
May 22, 2009	45.79	46.23	44.60	44.91	93,113	-0.58(-1.28%)
May 21, 2009	45.69	46.12	44.64	45.49	243,555	-0.57(-1.24%)
May 20, 2009	45.48	46.54	45.24	46.06	308,091	+0.70(+1.54%)
May 19, 2009	44.13	45.90	44.09	45.36	225,135	+0.55(+1.23%)
May 18, 2009	44.56	45.00	43.92	44.81	169,789	+0.56(+1.27%)
May 15, 2009	43.80	44.59	43.21	44.25	130,732	+0.29(+0.66%)
May 14, 2009	43.21	44.37	42.57	43.96	285,267	+1.46(+3.44%)
May 13, 2009	42.89	43.78	41.69	42.50	251,279	-1.01(-2.32%)
May 12, 2009	43.91	44.23	41.87	43.51	284,857	-0.33(-0.75%)
May 11, 2009	43.77	44.74	42.66	43.84	187,296	-0.45(-1.02%)
May 08, 2009	44.65	45.20	43.06	44.29	301,646	+0.10(+0.23%)
May 07, 2009	46.50	46.50	43.93	44.19	350,641	-2.26(-4.87%)
May 06, 2009	47.00	47.23	45.87	46.45	212,546	-0.49(-1.04%)
May 05, 2009	47.54	47.62	45.97	46.94	414,790	-0.96(-2.00%)
May 04, 2009	47.26	48.00	46.99	47.90	342,815	-0.12(-0.25%)
May 01, 2009	47.72	48.33	45.33	48.02	264,498	+0.07(+0.15%)
Apr 30, 2009	44.99	49.99	44.99	47.95	1,029,119	+4.40(+10.10%)
Apr 29, 2009	42.44	44.84	42.28	43.55	369,102	+1.50(+3.57%)
Apr 28, 2009	41.82	42.90	41.70	42.05	160,790	+0.05(+0.12%)
Apr 27, 2009	41.30	42.40	40.76	42.00	340,089	+0.20(+0.48%)
Apr 24, 2009	39.82	42.74	39.31	41.80	1,063,809	+3.78(+9.94%)
Apr 23, 2009	37.60	38.39	36.83	38.02	429,452	+0.63(+1.68%)
Apr 22, 2009	38.74	38.74	37.29	37.39	260,272	-0.50(-1.32%)
Apr 21, 2009	37.25	38.22	36.98	37.89	478,102	+0.59(+1.58%)
Apr 20, 2009	38.85	38.85	36.83	37.30	486,447	-0.67(-1.76%)
Apr 17, 2009	38.75	38.98	37.21	37.97	344,022	-0.71(-1.84%)
Apr 16, 2009	38.39	39.13	37.60	38.68	324,511	+1.29(+3.45%)
Apr 15, 2009	36.79	38.29	36.79	37.39	491,737	+0.58(+1.58%)
Apr 14, 2009	39.55	39.94	36.23	36.81	833,998	-3.19(-7.97%)
Apr 13, 2009	41.16	41.25	40.00	40.00	272,992	-1.40(-3.38%)
Apr 09, 2009	41.33	41.81	41.00	41.40	241,445	+0.70(+1.72%)
Apr 08, 2009	40.31	41.10	39.54	40.70	146,979	+0.49(+1.22%)
Apr 07, 2009	40.55	41.26	39.67	40.21	224,135	-0.73(-1.78%)
Apr 06, 2009	41.02	41.11	40.25	40.94	303,588	-0.68(-1.63%)
Apr 03, 2009	41.89	42.00	41.18	41.62	190,071	-0.22(-0.53%)
Apr 02, 2009	40.19	42.38	39.23	41.84	487,832	+2.51(+6.38%)
Apr 01, 2009	41.66	41.66	39.11	39.33	389,227	-3.10(-7.31%)
Mar 31, 2009	42.10	43.25	40.86	42.43	232,779	+0.80(+1.92%)
Mar 30, 2009	42.00	42.19	41.23	41.63	216,990	-2.67(-6.03%)
Mar 26, 2009	42.92	44.30	42.81	44.30	206,580	+1.70(+3.99%)
Mar 25, 2009	43.07	43.86	41.39	42.60	155,319	-0.09(-0.21%)
Mar 24, 2009	42.36	43.66	42.36	42.69	264,238	-0.29(-0.67%)
Mar 23, 2009	42.07	43.04	40.81	42.98	388,457	+2.14(+5.24%)
Mar 20, 2009	40.51	41.56	39.78	40.84	323,358	+0.54(+1.34%)
Mar 19, 2009	41.29	41.29	39.66	40.30	303,351	-0.64(-1.56%)
Mar 18, 2009	39.89	41.21	38.75	40.94	258,341	+1.11(+2.79%)
Mar 17, 2009	39.23	40.20	38.44	39.83	382,285	+0.46(+1.17%)
Mar 16, 2009	41.16	41.33	39.37	39.37	520,730	-1.63(-3.98%)
Mar 13, 2009	40.66	41.10	40.50	41.00	317,184	+0.12(+0.29%)
Mar 12, 2009	40.60	41.51	39.56	40.88	345,708	+0.26(+0.64%)
Mar 11, 2009	41.14	41.44	39.93	40.62	199,257	-0.45(-1.10%)
Mar 10, 2009	41.36	41.73	40.59	41.07	372,056	+0.31(+0.76%)
Mar 09, 2009	40.56	41.08	40.47	40.76	317,221	+0.01(+0.02%)
Mar 06, 2009	40.87	41.05	39.90	40.75	259,709	+0.22(+0.54%)
Mar 05, 2009	40.25	41.00	40.17	40.53	325,974	-0.28(-0.69%)
Mar 04, 2009	41.10	41.23	40.02	40.81	474,252	+0.20(+0.49%)
Mar 02, 2009	40.59	41.29	40.20	40.61	479,167	-0.66(-1.60%)
Feb 27, 2009	41.24	41.92	40.50	41.27	505,673	-0.93(-2.20%)
Feb 26, 2009	42.56	44.20	41.49	42.20	386,804	-0.30(-0.71%)
Feb 25, 2009	39.68	43.34	39.50	42.50	896,734	+2.48(+6.20%)
Feb 24, 2009	41.65	41.65	38.67	40.02	1,984,332	-6.05(-13.13%)
Feb 23, 2009	44.58	46.69	44.18	46.07	561,927	+1.63(+3.67%)
Feb 20, 2009	44.62	44.93	42.68	44.44	737,164	-0.97(-2.14%)
Feb 19, 2009	46.56	46.75	45.19	45.41	200,506	-1.07(-2.30%)
Feb 18, 2009	46.43	47.42	45.81	46.48	268,014	+0.17(+0.37%)
Feb 17, 2009	46.55	47.24	45.62	46.31	319,276	-1.24(-2.61%)
Feb 13, 2009	47.93	48.66	47.22	47.55	120,520	-0.21(-0.44%)
Feb 12, 2009	46.90	47.99	46.45	47.76	238,318	+0.74(+1.57%)
Feb 11, 2009	47.70	48.23	46.55	47.02	271,853	-0.79(-1.65%)
Feb 10, 2009	49.01	50.09	47.53	47.81	254,933	-1.57(-3.18%)
Feb 09, 2009	48.42	49.56	47.90	49.38	229,270	+0.66(+1.35%)
Feb 06, 2009	49.20	50.13	48.01	48.72	363,645	-0.64(-1.30%)
Feb 05, 2009	49.42	50.14	48.15	49.36	271,935	-0.34(-0.68%)
Feb 04, 2009	50.01	50.20	49.11	49.70	248,804	-0.33(-0.66%)
Feb 03, 2009	49.87	50.41	48.54	50.03	358,757	+0.31(+0.62%)
Feb 02, 2009	49.99	49.99	48.50	49.72	304,495	-0.26(-0.52%)
Jan 30, 2009	51.85	52.22	49.79	49.98	338,699	-1.61(-3.12%)
Jan 29, 2009	52.04	52.28	50.97	51.59	166,415	-1.05(-1.99%)
Jan 28, 2009	51.73	53.08	51.71	52.64	200,185	+1.66(+3.26%)
Jan 27, 2009	51.29	52.53	50.31	50.98	187,166	-0.11(-0.22%)
Jan 26, 2009	51.13	51.90	50.40	51.09	268,400	-0.04(-0.08%)
Jan 23, 2009	51.13	52.50	50.06	51.13	207,530	-1.04(-1.99%)
Jan 22, 2009	50.37	54.30	50.10	52.17	478,909	+0.85(+1.66%)
Jan 21, 2009	50.21	51.57	50.00	51.32	316,482	+1.36(+2.72%)
Jan 20, 2009	52.98	53.25	49.66	49.96	377,953	-3.39(-6.35%)
Jan 16, 2009	53.63	54.43	52.71	53.35	432,700	-0.71(-1.31%)
Jan 15, 2009	51.42	54.86	50.91	54.06	421,059	+2.47(+4.79%)
Jan 14, 2009	52.23	52.42	50.99	51.59	332,589	-1.65(-3.10%)
Jan 13, 2009	52.99	54.01	52.00	53.24	193,306	-0.05(-0.09%)
Jan 12, 2009	54.72	54.72	52.09	53.29	404,335	-1.65(-3.00%)
Jan 09, 2009	55.97	55.97	54.51	54.94	255,434	-1.20(-2.14%)
Jan 08, 2009	56.30	56.94	55.13	56.14	149,728	-0.48(-0.85%)
Jan 07, 2009	56.43	57.52	56.01	56.62	152,151	-0.74(-1.29%)
Jan 06, 2009	55.25	59.04	55.05	57.36	475,645	-2.59(-4.32%)
Jan 05, 2009	57.84	60.07	56.65	59.95	486,043	+2.35(+4.08%)
Jan 02, 2009	57.30	58.36	57.22	57.60	327,901	+0.33(+0.58%)
Dec 31, 2008	57.46	57.60	56.42	57.27	424,856	+0.17(+0.30%)
Dec 30, 2008	56.04	57.47	55.85	57.10	181,136	+1.66(+2.99%)
Dec 29, 2008	55.53	56.03	54.87	55.44	214,242	+0.04(+0.07%)
Dec 26, 2008	55.32	56.18	54.87	55.40	171,594	-0.75(-1.34%)
Dec 24, 2008	55.73	57.08	55.28	56.15	152,743	+0.16(+0.29%)
Dec 23, 2008	57.47	57.54	55.00	55.99	408,499	-0.71(-1.25%)
Dec 22, 2008	61.01	61.01	54.75	56.70	458,398	-3.20(-5.34%)
Dec 19, 2008	60.50	60.70	59.03	59.90	442,630	+0.72(+1.22%)
Dec 18, 2008	58.32	60.35	58.00	59.18	421,460	+0.52(+0.89%)
Dec 17, 2008	58.78	61.01	57.56	58.66	363,101	-0.86(-1.44%)
Dec 16, 2008	58.32	60.10	55.66	59.52	462,480	+2.43(+4.26%)
Dec 15, 2008	58.27	58.97	56.56	57.09	309,915	-1.18(-2.03%)
Dec 12, 2008	54.35	58.39	53.85	58.27	397,524	+2.72(+4.90%)
Dec 11, 2008	53.02	56.75	53.02	55.55	574,662	+1.76(+3.27%)
Dec 10, 2008	51.12	53.87	49.73	53.79	409,980	+3.32(+6.58%)
Dec 09, 2008	51.16	52.95	50.27	50.47	608,283	-1.25(-2.42%)
Dec 08, 2008	51.65	53.55	50.67	51.72	293,271	+1.17(+2.31%)
Dec 05, 2008	48.84	50.79	46.93	50.55	287,573	+0.83(+1.67%)
Dec 04, 2008	50.27	51.78	47.87	49.72	199,144	-0.96(-1.89%)
Dec 03, 2008	49.19	50.99	48.79	50.68	283,563	+0.50(+1.00%)
Dec 02, 2008	49.41	50.93	48.10	50.18	216,638	+1.74(+3.59%)
Dec 01, 2008	50.86	50.86	48.27	48.44	242,643	-3.66(-7.02%)
Nov 28, 2008	50.39	52.81	50.39	52.10	104,749	+0.95(+1.86%)
Nov 26, 2008	48.04	51.36	48.04	51.15	318,763	+2.15(+4.39%)
Nov 25, 2008	50.49	50.50	48.17	49.00	331,507	-1.12(-2.23%)
Nov 24, 2008	49.59	50.85	48.94	50.12	303,468	+1.18(+2.41%)
Nov 21, 2008	49.72	50.58	45.07	48.94	735,137	-0.06(-0.12%)
Nov 20, 2008	48.95	51.81	48.63	49.00	352,302	-0.48(-0.97%)
Nov 19, 2008	50.45	51.30	48.84	49.48	306,523	-1.30(-2.56%)
Nov 18, 2008	49.46	51.44	48.64	50.78	222,345	+1.25(+2.52%)
Nov 17, 2008	48.23	51.21	47.76	49.53	257,560	+1.02(+2.10%)
Nov 14, 2008	50.05	50.58	48.17	48.51	190,490	-2.81(-5.48%)
Nov 13, 2008	49.10	51.34	46.05	51.32	203,900	+2.58(+5.29%)
Nov 12, 2008	51.40	52.04	48.60	48.74	281,306	-2.66(-5.18%)
Nov 11, 2008	53.28	53.88	51.32	51.40	331,782	-1.92(-3.60%)
Nov 10, 2008	54.50	54.95	52.36	53.32	130,449	-0.18(-0.34%)
Nov 07, 2008	53.51	54.35	52.10	53.50	185,020	-0.06(-0.11%)
Nov 06, 2008	52.96	56.11	51.76	53.56	550,844	-1.30(-2.37%)
Nov 05, 2008	54.88	56.87	54.70	54.86	317,864	-0.71(-1.28%)
Nov 04, 2008	53.17	55.99	53.17	55.57	282,925	+1.98(+3.69%)
Nov 03, 2008	54.22	55.88	53.00	53.59	183,429	-0.78(-1.43%)
Oct 31, 2008	49.30	55.79	49.30	54.37	404,382	+4.99(+10.11%)
Oct 30, 2008	45.95	50.36	44.53	49.38	409,958	+5.29(+12.00%)
Oct 29, 2008	45.01	45.78	43.69	44.09	335,162	-0.06(-0.14%)
Oct 28, 2008	43.96	45.34	41.65	44.15	321,768	+1.05(+2.44%)
Oct 27, 2008	44.71	45.18	42.89	43.10	167,492	-2.05(-4.54%)
Oct 24, 2008	44.01	46.36	43.85	45.15	130,164	-2.42(-5.09%)
Oct 23, 2008	47.67	48.78	45.64	47.57	236,292	+0.19(+0.40%)
Oct 22, 2008	47.16	49.69	46.83	47.38	245,632	-0.87(-1.80%)
Oct 21, 2008	48.05	49.36	46.37	48.25	213,484	-0.37(-0.76%)
Oct 20, 2008	47.69	49.19	46.81	48.62	195,881	+1.87(+4.00%)
Oct 17, 2008	44.74	48.83	43.19	46.75	226,951	+0.75(+1.63%)
Oct 16, 2008	42.44	46.30	41.03	46.00	272,455	+3.40(+7.98%)
Oct 15, 2008	46.54	47.40	42.42	42.60	231,392	-3.67(-7.93%)
Oct 14, 2008	52.62	52.62	46.00	46.27	429,256	-5.03(-9.81%)
Oct 13, 2008	54.06	54.06	48.81	51.30	468,199	-0.75(-1.44%)
Oct 10, 2008	45.74	52.64	45.57	52.05	612,139	+5.02(+10.67%)
Oct 09, 2008	49.86	51.40	47.01	47.03	294,070	-2.12(-4.31%)
Oct 08, 2008	48.83	51.31	47.70	49.15	227,664	+0.04(+0.08%)
Oct 07, 2008	49.65	50.95	47.50	49.11	301,008	+0.23(+0.47%)
Oct 06, 2008	49.63	49.75	46.81	48.88	225,851	-1.71(-3.38%)
Oct 03, 2008	53.43	54.87	50.12	50.59	267,047	-2.09(-3.97%)
Oct 02, 2008	56.06	57.25	52.48	52.68	264,844	-3.57(-6.35%)
Oct 01, 2008	55.74	57.44	55.12	56.25	122,958	-0.73(-1.28%)
Sep 30, 2008	55.64	57.56	54.61	56.98	209,990	+1.80(+3.26%)
Sep 29, 2008	55.23	57.52	51.43	55.18	282,482	-1.04(-1.85%)
Sep 26, 2008	56.01	56.23	54.47	56.22	231,058	-0.94(-1.64%)
Sep 25, 2008	59.60	59.60	56.98	57.16	307,224	-1.99(-3.36%)
Sep 24, 2008	59.28	60.44	58.90	59.15	175,278	+0.08(+0.14%)
Sep 23, 2008	58.60	60.00	58.60	59.07	220,454	+0.61(+1.04%)
Sep 22, 2008	59.53	60.41	57.80	58.46	180,509	-2.04(-3.37%)
Sep 19, 2008	62.97	65.08	60.28	60.50	597,453	+0.81(+1.36%)
Sep 18, 2008	57.09	60.45	56.16	59.69	576,915	+4.03(+7.24%)
Sep 17, 2008	56.89	58.34	55.64	55.66	250,920	-2.11(-3.65%)
Sep 16, 2008	56.69	58.37	55.40	57.77	402,976	+0.75(+1.32%)
Sep 15, 2008	58.01	59.54	56.72	57.02	279,972	-1.64(-2.80%)
Sep 12, 2008	59.53	59.66	58.27	58.66	236,171	-1.07(-1.79%)
Sep 11, 2008	59.82	60.09	58.14	59.73	374,347	-1.28(-2.10%)
Sep 10, 2008	63.35	63.65	59.04	61.01	484,020	-1.96(-3.11%)
Sep 09, 2008	65.22	66.05	62.88	62.97	267,928	-1.98(-3.05%)
Sep 08, 2008	64.82	65.16	62.68	64.95	343,521	+2.07(+3.29%)
Sep 05, 2008	63.09	63.81	61.99	62.88	150,098	-0.19(-0.30%)
Sep 04, 2008	64.75	65.21	62.89	63.07	201,456	-1.99(-3.06%)
Sep 03, 2008	65.57	66.45	64.20	65.06	323,652	-0.57(-0.87%)
Sep 02, 2008	64.97	66.09	64.48	65.63	328,982	+1.15(+1.78%)
Aug 29, 2008	63.28	64.70	63.28	64.48	353,401	+0.78(+1.22%)
Aug 28, 2008	62.02	64.73	62.02	63.70	250,871	+1.16(+1.85%)
Aug 27, 2008	60.12	62.85	59.64	62.54	496,921	+2.54(+4.23%)
Aug 26, 2008	60.07	60.70	59.06	60.00	394,070	-0.03(-0.05%)
Aug 25, 2008	60.22	60.46	59.00	60.03	267,412	-0.39(-0.65%)
Aug 22, 2008	60.25	60.94	60.03	60.42	340,101	+0.58(+0.97%)
Aug 21, 2008	60.84	60.84	59.50	59.84	329,093	-1.49(-2.43%)
Aug 20, 2008	61.81	62.98	60.02	61.33	162,577	-0.36(-0.58%)
Aug 19, 2008	63.35	63.75	61.43	61.69	121,450	-1.72(-2.71%)
Aug 18, 2008	63.37	64.50	62.75	63.41	198,732	+0.16(+0.25%)
Aug 15, 2008	63.90	64.41	62.11	63.25	283,347	-0.09(-0.14%)
Aug 14, 2008	61.22	63.60	61.22	63.34	347,564	+1.66(+2.69%)
Aug 13, 2008	61.66	62.02	60.30	61.68	191,171	-0.34(-0.55%)
Aug 12, 2008	62.66	62.97	61.38	62.02	327,895	-0.87(-1.38%)
Aug 11, 2008	60.43	63.78	59.87	62.89	366,578	+2.57(+4.26%)
Aug 08, 2008	58.25	60.45	57.19	60.32	237,716	+1.68(+2.86%)
Aug 07, 2008	58.45	60.24	57.95	58.64	305,662	-0.52(-0.88%)
Aug 06, 2008	59.11	60.09	57.50	59.16	418,091	-0.97(-1.61%)
Aug 05, 2008	51.00	60.58	49.50	60.13	1,704,120	+5.46(+9.99%)
Aug 04, 2008	53.03	56.08	53.03	54.67	387,365	+0.77(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.