Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		16.31	16.31	16.31	0	+1.12(+7.39%)
Jul 20, 2009		15.19	15.19	15.19	0	+0.65(+4.45%)
Jul 16, 2009		14.54	14.54	14.54	0	-0.06(-0.39%)
Jul 15, 2009	14.47	14.70	14.39	14.60	5,500	+0.44(+3.12%)
Jul 14, 2009	14.09	14.18	14.09	14.16	1,300	+1.16(+8.91%)
Jul 08, 2009		13.00	13.00	13.00	0	-2.00(-13.33%)
Jun 29, 2009		15.00	15.00	15.00	0	+0.27(+1.82%)
Jun 25, 2009	14.73	14.73	14.73	14.73	0	+0.45(+3.15%)
Jun 22, 2009	14.28	14.28	14.28	14.28	0	-1.11(-7.20%)
Jun 19, 2009	15.39	15.39	15.39	15.39	200	+1.16(+8.18%)
Jun 17, 2009	14.22	14.22	14.22	14.22	3,490	-0.73(-4.87%)
Jun 16, 2009	14.99	14.99	14.94	14.95	2,000	-0.49(-3.18%)
Jun 15, 2009	15.62	15.62	15.44	15.44	1,000	+1.44(+10.31%)
Jun 05, 2009		14.00	14.00	14.00	0	+0.78(+5.90%)
Jun 03, 2009		13.22	13.22	13.22	0	-0.49(-3.57%)
Jun 02, 2009	13.83	13.83	13.71	13.71	225	+0.41(+3.10%)
May 29, 2009		13.30	13.30	13.30	0	+0.61(+4.78%)
May 28, 2009	12.66	12.80	12.60	12.69	3,265	+1.00(+8.58%)
May 22, 2009	11.69	11.69	11.69	11.69	0	-0.36(-3.02%)
May 20, 2009	12.29	12.30	12.04	12.05	12,900	+0.19(+1.63%)
May 19, 2009	11.63	11.86	11.63	11.86	3,575	+0.60(+5.37%)
May 15, 2009		11.26	11.26	11.26	0	-0.21(-1.87%)
May 14, 2009	11.12	11.47	11.12	11.47	1,500	-0.31(-2.66%)
May 13, 2009	11.78	11.78	11.78	11.78	100	-0.60(-4.83%)
May 08, 2009	12.38	12.38	12.38	12.38	0	+0.21(+1.74%)
May 07, 2009	12.17	12.17	12.17	12.17	300	-0.49(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.