Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
44.43
45.15
43.92
45.13
1,029,367
+0.48(+1.08%)
Aug 28, 2009
45.40
45.40
43.99
44.65
263,625
-0.01(-0.02%)
Aug 27, 2009
45.19
45.19
43.92
44.66
281,214
-0.32(-0.71%)
Aug 26, 2009
44.94
45.20
44.61
44.98
409,718
+0.28(+0.63%)
Aug 25, 2009
44.94
45.33
44.49
44.70
443,367
-0.41(-0.91%)
Aug 24, 2009
44.92
45.13
44.42
45.11
638,240
+0.21(+0.47%)
Aug 21, 2009
44.35
44.95
44.24
44.90
535,330
+0.86(+1.95%)
Aug 20, 2009
43.55
44.14
43.19
44.04
308,299
+0.42(+0.96%)
Aug 19, 2009
42.34
43.80
42.22
43.62
533,592
+1.17(+2.76%)
Aug 18, 2009
42.07
42.89
41.67
42.45
573,780
+0.30(+0.71%)
Aug 17, 2009
42.53
42.85
41.79
42.15
398,724
-0.82(-1.91%)
Aug 14, 2009
42.76
43.06
41.94
42.97
404,346
+0.39(+0.92%)
Aug 13, 2009
43.60
43.60
42.36
42.58
727,981
-0.69(-1.59%)
Aug 12, 2009
43.63
43.85
42.85
43.27
872,136
-0.04(-0.09%)
Aug 11, 2009
44.52
44.52
43.28
43.31
883,576
-1.16(-2.61%)
Aug 10, 2009
44.20
46.23
43.43
44.47
479,030
-0.01(-0.02%)
Aug 07, 2009
44.76
44.93
44.09
44.48
739,252
+0.34(+0.77%)
Aug 06, 2009
44.62
44.79
43.57
44.14
848,594
-0.20(-0.45%)
Aug 05, 2009
44.93
44.93
43.78
44.34
722,829
-0.66(-1.47%)
Aug 04, 2009
44.75
45.06
44.43
45.00
931,068
+0.27(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.