Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.08	14.33	14.07	14.30	10,051,693	-0.03(-0.20%)
Aug 28, 2009	14.57	14.60	14.24	14.33	9,138,821	-0.11(-0.73%)
Aug 27, 2009	14.44	14.54	14.14	14.43	10,404,620	-0.14(-0.94%)
Aug 26, 2009	14.70	14.78	14.40	14.57	10,602,089	-0.13(-0.86%)
Aug 25, 2009	14.58	14.80	14.51	14.70	11,327,987	+0.19(+1.33%)
Aug 24, 2009	14.85	15.01	14.41	14.50	9,150,162	-0.24(-1.60%)
Aug 21, 2009	14.28	14.85	14.19	14.74	16,658,838	+0.61(+4.34%)
Aug 20, 2009	14.30	14.69	14.02	14.13	16,839,552	-0.16(-1.11%)
Aug 19, 2009	14.05	14.44	13.87	14.28	8,046,972	+0.05(+0.35%)
Aug 18, 2009	14.01	14.30	13.91	14.23	7,477,143	+0.13(+0.90%)
Aug 17, 2009	14.48	14.49	13.94	14.11	12,946,086	-0.70(-4.71%)
Aug 14, 2009	14.96	15.04	14.54	14.80	9,312,573	-0.15(-1.01%)
Aug 13, 2009	15.00	15.04	14.69	14.96	8,370,992	+0.13(+0.88%)
Aug 12, 2009	14.19	14.97	14.10	14.83	15,257,776	+0.67(+4.70%)
Aug 11, 2009	14.32	14.45	14.13	14.16	10,642,289	-0.25(-1.71%)
Aug 10, 2009	14.65	14.68	14.21	14.41	8,759,662	-0.27(-1.85%)
Aug 07, 2009	14.17	14.82	14.10	14.68	15,030,769	+0.67(+4.80%)
Aug 06, 2009	14.21	14.27	13.65	14.01	13,391,661	-0.17(-1.19%)
Aug 05, 2009	14.05	14.26	13.81	14.17	15,019,090	+0.28(+2.03%)
Aug 04, 2009	13.61	14.04	13.54	13.89	12,540,436	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.