Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	38.73	38.73	38.35	38.58	58,742	-0.48(-1.24%)
Aug 28, 2009	39.41	39.44	38.74	39.06	92,911	+0.10(+0.26%)
Aug 27, 2009	38.82	39.08	38.21	38.96	40,820	+0.12(+0.30%)
Aug 26, 2009	38.78	39.09	38.67	38.84	31,118	-0.07(-0.19%)
Aug 25, 2009	39.08	39.33	38.83	38.92	38,709	+0.08(+0.21%)
Aug 24, 2009	39.16	39.31	38.74	38.84	64,444	-0.11(-0.28%)
Aug 21, 2009	38.46	39.04	38.44	38.94	107,714	+0.71(+1.87%)
Aug 20, 2009	37.82	38.26	37.67	38.23	75,280	+0.30(+0.79%)
Aug 19, 2009	37.23	37.97	37.13	37.93	64,620	+0.33(+0.87%)
Aug 18, 2009	37.33	37.67	37.21	37.60	39,076	+0.42(+1.12%)
Aug 17, 2009	37.54	37.59	37.11	37.19	49,541	-1.00(-2.61%)
Aug 14, 2009	38.70	38.70	37.92	38.18	35,948	-0.57(-1.47%)
Aug 13, 2009	38.64	38.75	38.14	38.75	56,963	+0.37(+0.97%)
Aug 12, 2009	37.95	38.69	37.89	38.38	44,702	+0.45(+1.19%)
Aug 11, 2009	38.16	38.22	37.78	37.93	43,553	-0.37(-0.97%)
Aug 10, 2009	38.35	38.51	38.12	38.30	60,621	-0.13(-0.33%)
Aug 07, 2009	38.28	38.63	37.93	38.43	43,732	+0.70(+1.85%)
Aug 06, 2009	38.21	38.32	37.55	37.73	1,798,149	-0.38(-1.00%)
Aug 05, 2009	38.43	38.43	37.80	38.11	47,394	-0.18(-0.47%)
Aug 04, 2009	38.08	38.48	38.00	38.29	101,861	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.