Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.68	22.78	22.36	22.48	1,186,664	+0.21(+0.93%)
Sep 29, 2009	22.41	22.46	22.12	22.27	452,217	-0.29(-1.28%)
Sep 28, 2009	22.37	22.65	22.32	22.56	884,636	-0.17(-0.75%)
Sep 25, 2009	22.99	23.09	22.67	22.73	810,445	-0.26(-1.13%)
Sep 24, 2009	23.44	23.47	22.85	22.99	1,085,661	+0.31(+1.37%)
Sep 23, 2009	22.94	23.09	22.61	22.68	663,242	-0.22(-0.97%)
Sep 22, 2009	22.99	23.09	22.89	22.90	380,929	+0.07(+0.32%)
Sep 21, 2009	22.88	22.88	22.58	22.83	389,971	-0.21(-0.93%)
Sep 18, 2009	22.91	23.10	22.91	23.04	240,344	+0.35(+1.54%)
Sep 17, 2009	23.14	22.88	22.58	22.69	604,613	-0.33(-1.45%)
Sep 16, 2009	22.99	23.23	22.98	23.03	961,865	+0.13(+0.55%)
Sep 15, 2009	22.66	22.98	22.66	22.90	710,861	-0.11(-0.48%)
Sep 14, 2009	22.74	23.09	22.68	23.01	504,517	-0.32(-1.37%)
Sep 11, 2009	23.30	23.57	23.30	23.33	573,118	-0.50(-2.12%)
Sep 10, 2009	23.61	23.86	23.35	23.84	1,123,956	+0.55(+2.36%)
Sep 09, 2009	23.07	23.42	23.04	23.29	945,393	-0.30(-1.26%)
Sep 08, 2009	23.32	23.66	23.32	23.58	564,597	+0.28(+1.21%)
Sep 04, 2009	23.01	23.38	22.91	23.30	310,988	+0.47(+2.08%)
Sep 03, 2009	22.72	22.94	22.64	22.83	467,116	-0.23(-1.00%)
Sep 02, 2009	23.09	23.13	22.92	23.06	1,464,610	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.