Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.530 -0.015 (-0.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.4025 0.4600 0.4025 0.4600 300 +0.01(+2.22%)
Sep 29, 2009 0.4060 0.4500 0.4060 0.4500 7,841 +0.02(+4.65%)
Sep 28, 2009 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Sep 25, 2009 0.4200 0.4200 0.4200 0.4200 10,000 -0.01(-2.33%)
Sep 24, 2009 0.4500 0.4500 0.4100 0.4300 11,685 -0.02(-4.44%)
Sep 23, 2009 0.4000 0.4500 0.4000 0.4500 16,287 +0.02(+4.65%)
Sep 22, 2009 0.4060 0.4300 0.4060 0.4300 11,491 +0.02(+4.88%)
Sep 21, 2009 0.4300 0.4300 0.4100 0.4100 37,459 -0.01(-2.38%)
Sep 18, 2009 0.4500 0.4500 0.4200 0.4200 16,662 +0.01(+3.45%)
Sep 17, 2009 0.4300 0.4300 0.4060 0.4060 25,050 -0.02(-5.58%)
Sep 15, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 14, 2009 0.4300 0.4300 0.4200 0.4300 10,452 +0.00(+0.00%)
Sep 11, 2009 0.4400 0.4400 0.4200 0.4300 5,700 +0.00(+0.00%)
Sep 10, 2009 0.4300 0.4300 0.4300 0.4300 20,700 -0.02(-4.44%)
Sep 09, 2009 0.4000 0.4500 0.4000 0.4500 3,500 +0.00(+0.00%)
Sep 08, 2009 0.4060 0.4500 0.4060 0.4500 16,360 +0.02(+3.45%)
Sep 04, 2009 0.4300 0.4350 0.4300 0.4350 6,200 +0.01(+1.16%)
Sep 03, 2009 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Sep 02, 2009 0.4020 0.4300 0.4000 0.4300 26,200 +0.00(+0.00%)
Sep 01, 2009 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-4.44%)
Aug 31, 2009 0.4020 0.4500 0.4020 0.4500 21,596 +0.03(+5.88%)
Aug 28, 2009 0.4400 0.4400 0.4250 0.4250 11,570 -0.01(-1.16%)
Aug 27, 2009 0.4300 0.4300 0.4300 0.4300 200 -0.01(-2.27%)
Aug 26, 2009 0.4200 0.4400 0.4200 0.4400 9,700 +0.00(+0.00%)
Aug 25, 2009 0.4400 0.4400 0.4160 0.4400 23,500 -0.01(-2.22%)
Aug 24, 2009 0.4400 0.4500 0.4300 0.4500 13,900 +0.01(+2.27%)
Aug 21, 2009 0.4500 0.4500 0.4400 0.4400 480 +0.00(+0.00%)
Aug 20, 2009 0.4700 0.4700 0.4300 0.4400 72,120 -0.03(-6.38%)
Aug 19, 2009 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Aug 18, 2009 0.4700 0.4700 0.4700 0.4700 4,500 -0.01(-1.05%)
Aug 14, 2009 0.4750 0.4750 0.4750 0.4750 100 +0.00(+0.00%)
Aug 13, 2009 0.4750 0.4750 0.4750 0.4750 200 +0.00(+0.00%)
Aug 12, 2009 0.4750 0.4750 0.4750 0.4750 300 +0.00(+0.00%)
Aug 10, 2009 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Aug 07, 2009 0.4600 0.4800 0.4060 0.4800 3,100 +0.03(+7.87%)
Aug 06, 2009 0.4400 0.4450 0.4400 0.4450 6,250 +0.01(+2.30%)
Aug 05, 2009 0.4350 0.4350 0.4350 0.4350 5,000 +0.00(+0.00%)
Aug 04, 2009 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Aug 03, 2009 0.4400 0.4400 0.4020 0.4350 4,480 +0.02(+3.57%)
Jul 31, 2009 0.4400 0.4400 0.4200 0.4200 5,000 -0.02(-4.55%)
Jul 30, 2009 0.4020 0.4450 0.4020 0.4400 8,000 -0.01(-1.12%)
Jul 29, 2009 0.4200 0.4450 0.4060 0.4450 22,420 +0.00(+0.00%)
Jul 28, 2009 0.4450 0.4450 0.4450 0.4450 1,100 +0.00(+0.00%)
Jul 24, 2009 0.4450 0.4450 0.4450 0.4450 100 +0.02(+3.49%)
Jul 23, 2009 0.4400 0.4450 0.4300 0.4300 12,050 -0.02(-3.37%)
Jul 22, 2009 0.4100 0.4500 0.4100 0.4450 58,984 +0.04(+8.54%)
Jul 21, 2009 0.4000 0.4100 0.4000 0.4100 10,000 +0.00(+0.00%)
Jul 20, 2009 0.4100 0.4100 0.3700 0.4100 12,840 +0.00(+0.00%)
Jul 17, 2009 0.4000 0.4100 0.4000 0.4100 15,550 +0.01(+2.50%)
Jul 16, 2009 0.4000 0.4000 0.4000 0.4000 10,900 -0.01(-2.44%)
Jul 14, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 13, 2009 0.4100 0.4100 0.4100 0.4100 2,899 -0.02(-3.53%)
Jul 10, 2009 0.4250 0.4250 0.4250 0.4250 1,117 +0.00(+0.00%)
Jul 08, 2009 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 07, 2009 0.3800 0.4250 0.3800 0.4250 1,830 +0.05(+13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.