Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.52	18.52	18.52	18.52	0	+0.32(+1.76%)
Sep 28, 2009		18.20	18.20	18.20	0	-0.45(-2.40%)
Sep 17, 2009		18.65	18.65	18.65	0	-0.44(-2.29%)
Sep 16, 2009	18.72	19.08	18.72	19.08	1,200	+1.11(+6.16%)
Sep 15, 2009	17.97	18.02	17.96	17.98	1,025	+0.41(+2.31%)
Sep 10, 2009		17.57	17.57	17.57	0	+0.55(+3.23%)
Sep 08, 2009		17.02	17.02	17.02	0	-0.13(-0.76%)
Aug 28, 2009		17.15	17.15	17.15	0	+0.55(+3.30%)
Aug 27, 2009	16.60	16.60	16.60	16.60	500	-0.09(-0.52%)
Aug 26, 2009	16.69	16.69	16.69	16.69	100	-0.54(-3.13%)
Aug 06, 2009	17.23	17.23	17.23	17.23	125	+0.00(+0.00%)
Aug 05, 2009	17.23	17.23	17.23	17.23	500	+0.21(+1.24%)
Aug 04, 2009	17.11	17.11	17.02	17.02	1,000	+0.70(+4.32%)
Jul 30, 2009		16.31	16.31	16.31	0	+1.12(+7.39%)
Jul 20, 2009		15.19	15.19	15.19	0	+0.65(+4.45%)
Jul 16, 2009		14.54	14.54	14.54	0	-0.06(-0.39%)
Jul 15, 2009	14.47	14.70	14.39	14.60	5,500	+0.44(+3.12%)
Jul 14, 2009	14.09	14.18	14.09	14.16	1,300	+1.16(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.