Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.242
2.290
2.165
2.165
0
-0.08(-3.43%)
Jan 29, 2009
2.425
2.425
2.242
2.242
75,646
-0.13(-5.67%)
Jan 28, 2009
2.184
2.377
2.184
2.377
53,685
+0.22(+10.27%)
Jan 27, 2009
2.194
2.213
2.156
2.156
16,836
-0.04(-1.75%)
Jan 26, 2009
2.069
2.252
2.069
2.194
34,524
+0.13(+6.05%)
Jan 23, 2009
2.165
2.194
2.040
2.069
80,697
-0.13(-5.70%)
Jan 22, 2009
2.233
2.300
2.107
2.194
43,022
-0.10(-4.20%)
Jan 21, 2009
2.290
2.329
2.088
2.290
82,605
-0.02(-0.83%)
Jan 20, 2009
2.598
2.608
2.309
2.309
36,024
-0.26(-10.11%)
Jan 16, 2009
2.810
2.868
2.473
2.569
42,062
-0.19(-6.97%)
Jan 15, 2009
2.829
2.829
2.608
2.762
40,777
-0.07(-2.38%)
Jan 14, 2009
2.935
3.002
2.829
2.829
50,368
-0.16(-5.47%)
Jan 13, 2009
3.031
3.118
2.935
2.993
74,041
-0.06(-1.89%)
Jan 12, 2009
3.368
3.397
2.973
3.050
38,449
-0.28(-8.38%)
Jan 09, 2009
3.609
3.647
3.224
3.330
35,004
-0.27(-7.49%)
Jan 08, 2009
3.618
3.743
3.503
3.599
33,327
+0.02(+0.54%)
Jan 07, 2009
3.734
3.801
3.541
3.580
129,497
-0.13(-3.63%)
Jan 06, 2009
3.724
3.849
3.609
3.714
79,133
+0.10(+2.66%)
Jan 05, 2009
3.243
3.801
3.243
3.618
134,366
+0.41(+12.91%)
Jan 02, 2009
3.099
3.407
3.099
3.204
0
+0.15(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.