Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.167	7.269	6.877	6.947	0	-0.24(-3.28%)
Jan 29, 2009	7.214	7.403	7.104	7.183	3,773,627	-0.09(-1.19%)
Jan 28, 2009	7.458	7.466	7.167	7.269	6,167,935	+0.03(+0.43%)
Jan 27, 2009	7.026	7.324	6.900	7.238	6,813,235	+0.24(+3.48%)
Jan 26, 2009	6.798	7.591	6.798	6.995	10,941,185	+0.20(+2.89%)
Jan 23, 2009	6.398	6.830	6.335	6.798	7,187,124	+0.11(+1.64%)
Jan 22, 2009	6.461	6.822	6.390	6.688	8,362,170	+0.00(+0.00%)
Jan 21, 2009	6.500	6.735	6.425	6.688	9,119,464	+0.20(+3.02%)
Jan 20, 2009	6.790	6.963	6.390	6.492	7,088,133	-0.40(-5.81%)
Jan 16, 2009	6.688	6.947	6.584	6.892	0	+0.23(+3.42%)
Jan 15, 2009	6.571	6.735	6.343	6.665	8,555,415	+0.05(+0.83%)
Jan 14, 2009	6.657	6.822	6.421	6.610	6,068,757	-0.21(-3.11%)
Jan 13, 2009	6.602	6.885	6.567	6.822	7,068,881	+0.23(+3.45%)
Jan 12, 2009	6.696	6.696	6.476	6.594	6,825,088	-0.04(-0.59%)
Jan 09, 2009	6.414	6.814	6.280	6.633	9,642,321	+0.24(+3.81%)
Jan 08, 2009	6.461	6.476	6.202	6.390	14,464,056	-0.09(-1.45%)
Jan 07, 2009	6.830	6.892	6.421	6.484	10,072,225	-0.46(-6.56%)
Jan 06, 2009	7.057	7.089	6.735	6.940	10,251,121	+0.04(+0.57%)
Jan 05, 2009	7.301	7.316	6.359	6.900	17,237,006	-0.44(-5.99%)
Jan 02, 2009	6.916	7.348	6.916	7.340	0	+0.46(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.