Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
10.20
10.31
9.830
9.860
2,240,741
-0.38(-3.71%)
Jan 29, 2009
10.56
10.62
10.16
10.24
1,657,720
-0.51(-4.74%)
Jan 28, 2009
10.47
10.84
10.42
10.75
1,525,240
+0.42(+4.07%)
Jan 27, 2009
10.57
10.75
10.18
10.33
1,818,513
-0.22(-2.09%)
Jan 26, 2009
10.23
10.69
10.04
10.55
2,769,619
+0.35(+3.43%)
Jan 23, 2009
9.900
10.31
9.820
10.20
1,874,673
+0.17(+1.69%)
Jan 22, 2009
10.17
10.40
9.900
10.03
1,912,137
-0.27(-2.62%)
Jan 21, 2009
9.910
10.38
9.730
10.30
1,995,040
+0.51(+5.21%)
Jan 20, 2009
10.47
10.47
9.750
9.790
2,792,860
-0.70(-6.67%)
Jan 16, 2009
10.46
10.64
10.21
10.49
3,073,507
+0.16(+1.55%)
Jan 15, 2009
10.15
10.63
9.660
10.33
6,548,980
+1.15(+12.53%)
Jan 14, 2009
9.250
9.300
9.080
9.180
1,911,652
-0.21(-2.24%)
Jan 13, 2009
9.560
9.690
9.290
9.390
2,278,309
-0.23(-2.39%)
Jan 12, 2009
9.910
9.970
9.570
9.620
2,444,679
-0.44(-4.37%)
Jan 09, 2009
9.775
10.23
9.720
10.06
2,236,085
-0.09(-0.89%)
Jan 08, 2009
10.55
10.67
9.920
10.15
4,191,902
-0.42(-3.97%)
Jan 07, 2009
11.05
11.05
10.41
10.57
2,099,766
-0.70(-6.21%)
Jan 06, 2009
11.17
11.29
10.94
11.27
1,932,772
+0.26(+2.36%)
Jan 05, 2009
11.04
11.08
10.68
11.01
1,660,327
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.