Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
56.52
57.44
56.36
57.14
1,622,256
+0.29(+0.51%)
Nov 27, 2009
56.53
57.27
55.90
56.85
774,070
-1.50(-2.57%)
Nov 25, 2009
57.60
58.55
56.72
58.35
1,277,337
+0.85(+1.48%)
Nov 24, 2009
57.20
57.75
56.92
57.50
1,485,827
+0.30(+0.52%)
Nov 23, 2009
57.71
58.54
56.91
57.20
1,400,423
+0.48(+0.85%)
Nov 20, 2009
55.90
57.04
55.60
56.72
3,082,318
+0.51(+0.90%)
Nov 19, 2009
57.09
57.25
55.77
56.21
2,231,408
-1.41(-2.45%)
Nov 18, 2009
58.88
59.12
57.36
57.62
1,761,578
-1.10(-1.88%)
Nov 17, 2009
59.32
59.42
58.37
58.72
1,698,052
-0.65(-1.09%)
Nov 16, 2009
58.29
59.85
58.29
59.37
1,935,329
+1.54(+2.67%)
Nov 13, 2009
57.36
58.00
57.02
57.83
2,975,399
-0.70(-1.20%)
Nov 12, 2009
60.41
60.87
58.27
58.53
1,943,632
-2.51(-4.12%)
Nov 11, 2009
61.74
62.37
60.76
61.04
1,505,580
-0.25(-0.41%)
Nov 10, 2009
60.20
61.47
59.98
61.30
1,805,765
+0.71(+1.17%)
Nov 09, 2009
59.60
60.69
59.41
60.59
1,469,245
+2.15(+3.67%)
Nov 06, 2009
57.66
59.28
57.56
58.44
1,207,023
+0.25(+0.42%)
Nov 05, 2009
58.32
58.79
57.20
58.20
1,873,012
+0.28(+0.48%)
Nov 04, 2009
58.84
59.45
57.68
57.92
1,706,939
-0.11(-0.20%)
Nov 03, 2009
56.62
58.29
56.08
58.03
2,188,378
+0.51(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.