Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.79	16.26	15.73	16.20	17,147,894	+0.84(+5.45%)
Nov 27, 2009	15.55	15.63	15.32	15.36	6,297,298	-0.63(-3.92%)
Nov 25, 2009	15.78	16.03	15.71	15.99	6,832,759	+0.41(+2.64%)
Nov 24, 2009	15.73	15.80	15.51	15.58	9,616,973	-0.22(-1.38%)
Nov 23, 2009	15.80	15.92	15.71	15.80	10,063,355	+0.27(+1.77%)
Nov 20, 2009	15.70	15.87	15.48	15.52	13,505,295	+0.09(+0.59%)
Nov 19, 2009	15.71	15.73	15.22	15.43	12,131,850	-0.39(-2.45%)
Nov 18, 2009	15.87	15.97	15.66	15.82	7,289,630	-0.11(-0.66%)
Nov 17, 2009	15.94	15.97	15.71	15.92	7,089,445	-0.05(-0.29%)
Nov 16, 2009	15.81	16.09	15.80	15.97	8,228,429	+0.26(+1.64%)
Nov 13, 2009	15.65	15.89	15.55	15.71	7,988,271	+0.19(+1.25%)
Nov 12, 2009	15.78	15.79	15.48	15.52	10,698,614	-0.30(-1.89%)
Nov 11, 2009	15.62	15.85	15.57	15.82	10,606,120	+0.33(+2.14%)
Nov 10, 2009	15.31	15.57	15.24	15.49	9,076,239	+0.02(+0.16%)
Nov 09, 2009	15.09	15.48	15.02	15.46	10,658,798	+0.61(+4.12%)
Nov 06, 2009	14.70	14.97	14.57	14.85	8,046,977	+0.01(+0.05%)
Nov 05, 2009	14.77	15.03	14.55	14.84	12,680,082	+0.28(+1.93%)
Nov 04, 2009	14.77	15.01	14.48	14.56	12,467,701	-0.05(-0.34%)
Nov 03, 2009	14.29	14.62	14.10	14.61	14,672,953	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.