Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.90
+0.01 (+0.07%)
Streaming Delayed Price
Updated: 12:26 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
0.6101
0.6356
0.6356
0.6356
1,237,928
+0.01(+2.05%)
Dec 30, 2009
0.6133
0.6260
0.6037
0.6228
266,636
+0.00(+0.00%)
Dec 29, 2009
0.6069
0.6260
0.5973
0.6228
477,917
+0.00(+0.00%)
Dec 28, 2009
0.6292
0.6292
0.6005
0.6228
491,383
-0.01(-1.02%)
Dec 24, 2009
0.6069
0.6292
0.5845
0.6292
362,440
+0.00(+0.00%)
Dec 23, 2009
0.5270
0.6292
0.5270
0.6292
1,063,253
+0.09(+17.26%)
Dec 22, 2009
0.5347
0.5558
0.5270
0.5366
314,369
+0.00(+0.00%)
Dec 21, 2009
0.5302
0.5430
0.5270
0.5366
339,221
+0.00(+0.00%)
Dec 18, 2009
0.5462
0.5558
0.5366
0.5366
229,671
-0.01(-2.33%)
Dec 17, 2009
0.5558
0.5558
0.5430
0.5494
287,888
-0.01(-2.27%)
Dec 16, 2009
0.5653
0.5685
0.5462
0.5622
232,842
+0.00(+0.00%)
Dec 15, 2009
0.5749
0.5750
0.5494
0.5622
249,883
-0.01(-2.22%)
Dec 14, 2009
0.5653
0.5813
0.5526
0.5749
195,144
+0.01(+1.69%)
Dec 11, 2009
0.5845
0.5909
0.5590
0.5653
373,751
-0.02(-3.80%)
Dec 10, 2009
0.6228
0.6228
0.5781
0.5877
381,610
-0.02(-3.67%)
Dec 09, 2009
0.5717
0.6133
0.5622
0.6101
1,062,689
+0.04(+7.91%)
Dec 08, 2009
0.5558
0.5941
0.5526
0.5653
428,941
+0.02(+2.91%)
Dec 07, 2009
0.5526
0.5653
0.5494
0.5494
231,380
+0.01(+1.18%)
Dec 04, 2009
0.5526
0.5653
0.5398
0.5430
96,557
-0.01(-2.30%)
Dec 03, 2009
0.5590
0.5749
0.5430
0.5558
358,551
-0.01(-1.69%)
Dec 02, 2009
0.5590
0.5701
0.5398
0.5653
621,756
+0.01(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.