Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.191	2.153	2.153	2.153	158,836	-0.05(-2.11%)
Dec 30, 2009	2.075	2.199	2.075	2.199	156,839	+0.12(+5.97%)
Dec 29, 2009	2.161	2.162	2.068	2.075	76,447	-0.09(-3.94%)
Dec 28, 2009	2.153	2.191	2.145	2.161	109,490	+0.03(+1.45%)
Dec 24, 2009	2.191	2.238	2.122	2.130	64,243	-0.05(-2.14%)
Dec 23, 2009	2.191	2.199	2.122	2.176	130,682	+0.05(+2.18%)
Dec 22, 2009	2.176	2.191	2.075	2.130	1,914,373	-0.05(-2.48%)
Dec 21, 2009	2.114	2.191	2.068	2.184	81,414	+0.09(+4.06%)
Dec 18, 2009	2.075	2.122	2.052	2.099	362,813	+0.05(+2.65%)
Dec 17, 2009	2.060	2.130	2.044	2.044	104,398	-0.04(-1.86%)
Dec 16, 2009	2.114	2.199	2.060	2.083	254,270	-0.02(-0.74%)
Dec 15, 2009	2.083	2.215	2.083	2.099	190,641	-0.03(-1.45%)
Dec 14, 2009	2.114	2.168	2.075	2.130	85,331	+0.02(+1.10%)
Dec 11, 2009	2.091	2.176	2.075	2.106	51,259	+0.04(+1.87%)
Dec 10, 2009	2.230	2.230	2.052	2.068	299,556	-0.16(-7.29%)
Dec 09, 2009	2.292	2.292	2.130	2.230	85,564	-0.06(-2.70%)
Dec 08, 2009	2.315	2.393	2.238	2.292	69,719	-0.05(-1.99%)
Dec 07, 2009	2.269	2.339	2.184	2.339	64,877	+0.08(+3.42%)
Dec 04, 2009	2.091	2.269	2.060	2.261	87,893	+0.23(+11.45%)
Dec 03, 2009	2.168	2.168	2.021	2.029	79,391	-0.12(-5.76%)
Dec 02, 2009	2.137	2.164	2.114	2.153	52,042	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.