Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	38.34	37.80	37.80	37.80	556,516	-0.53(-1.39%)
Dec 30, 2009	38.28	38.47	38.17	38.34	558,013	-0.12(-0.31%)
Dec 29, 2009	38.45	38.57	38.29	38.45	484,646	+0.11(+0.29%)
Dec 28, 2009	38.47	38.47	38.15	38.34	677,056	+0.00(+0.00%)
Dec 24, 2009	38.21	38.34	38.10	38.34	502,518	+0.29(+0.76%)
Dec 23, 2009	38.02	38.25	37.79	38.06	945,833	+0.14(+0.36%)
Dec 22, 2009	38.03	38.26	37.86	37.92	1,302,537	-0.08(-0.22%)
Dec 21, 2009	37.92	38.24	37.84	38.01	908,379	+0.09(+0.25%)
Dec 18, 2009	38.07	38.14	37.53	37.91	1,971,202	-0.01(-0.02%)
Dec 17, 2009	38.10	38.23	37.84	37.92	1,053,497	-0.58(-1.50%)
Dec 16, 2009	38.28	38.58	38.08	38.50	1,351,246	+0.34(+0.89%)
Dec 15, 2009	38.54	38.57	38.07	38.16	1,196,006	-0.35(-0.90%)
Dec 14, 2009	38.32	38.54	38.23	38.51	866,297	+0.20(+0.53%)
Dec 11, 2009	38.75	38.94	38.01	38.30	1,033,771	-0.32(-0.83%)
Dec 10, 2009	38.41	38.72	38.41	38.62	1,168,334	+0.41(+1.06%)
Dec 09, 2009	37.83	38.25	37.50	38.22	996,072	+0.48(+1.28%)
Dec 08, 2009	37.81	38.06	37.56	37.73	1,236,339	-0.36(-0.93%)
Dec 07, 2009	38.38	38.45	37.81	38.09	1,236,952	-0.25(-0.64%)
Dec 04, 2009	38.68	39.09	38.15	38.34	1,590,031	+0.09(+0.24%)
Dec 03, 2009	38.76	39.06	38.22	38.24	1,098,639	-0.59(-1.51%)
Dec 02, 2009	38.64	38.91	38.53	38.83	1,064,504	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.