Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.82	23.47	23.47	23.47	78,162	-0.31(-1.28%)
Dec 30, 2009	23.80	23.82	23.72	23.78	247,789	-0.07(-0.28%)
Dec 29, 2009	23.82	23.90	23.82	23.85	141,125	+0.04(+0.15%)
Dec 28, 2009	23.87	23.94	23.74	23.81	105,911	-0.03(-0.11%)
Dec 24, 2009	23.77	23.89	23.75	23.84	34,007	+0.10(+0.41%)
Dec 23, 2009	23.65	23.77	23.59	23.74	110,237	-0.00(-0.02%)
Dec 22, 2009	23.68	23.85	23.66	23.74	87,374	+0.12(+0.51%)
Dec 21, 2009	23.59	23.74	23.59	23.63	152,122	+0.14(+0.58%)
Dec 18, 2009	23.63	23.63	23.35	23.49	111,496	+0.00(+0.02%)
Dec 17, 2009	23.60	23.62	23.43	23.48	102,561	-0.23(-0.97%)
Dec 16, 2009	23.83	23.87	23.66	23.71	148,327	-0.04(-0.15%)
Dec 15, 2009	23.68	23.85	23.67	23.75	142,815	-0.05(-0.20%)
Dec 14, 2009	23.77	23.81	23.72	23.80	102,785	+0.26(+1.11%)
Dec 11, 2009	23.42	23.59	23.40	23.54	157,426	+0.19(+0.82%)
Dec 10, 2009	23.45	23.53	23.31	23.35	136,245	+0.06(+0.27%)
Dec 09, 2009	23.20	23.30	23.04	23.28	106,648	+0.02(+0.08%)
Dec 08, 2009	23.31	23.46	23.16	23.27	165,265	-0.31(-1.31%)
Dec 07, 2009	23.66	23.69	23.51	23.58	78,171	+0.00(+0.00%)
Dec 04, 2009	23.55	23.78	23.29	23.58	308,561	+0.34(+1.45%)
Dec 03, 2009	23.54	23.61	23.22	23.24	128,524	-0.15(-0.64%)
Dec 02, 2009	23.36	23.56	23.30	23.39	197,944	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.