Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
9.529
9.800
9.383
9.721
8,547,617
+0.33(+3.50%)
Mar 30, 2009
8.923
9.400
8.835
9.391
13,572,923
+0.28(+3.07%)
Mar 26, 2009
9.112
9.158
9.005
9.112
6,479,128
-0.11(-1.16%)
Mar 25, 2009
9.115
9.274
9.013
9.219
10,673,928
+0.09(+0.93%)
Mar 24, 2009
9.216
9.284
9.123
9.134
3,176,547
-0.04(-0.48%)
Mar 23, 2009
9.013
9.186
8.999
9.178
8,304,918
+0.16(+1.76%)
Mar 20, 2009
9.079
9.136
8.966
9.019
3,281,684
+0.03(+0.30%)
Mar 19, 2009
9.153
9.186
8.953
8.991
3,120,260
-0.25(-2.70%)
Mar 18, 2009
9.221
9.320
9.024
9.241
6,246,980
-0.25(-2.63%)
Mar 17, 2009
9.315
9.493
9.205
9.490
5,795,557
+0.13(+1.41%)
Mar 16, 2009
9.375
9.496
9.301
9.359
6,808,521
+0.31(+3.42%)
Mar 13, 2009
8.986
9.082
8.816
9.049
0
+0.24(+2.74%)
Mar 12, 2009
8.539
8.838
8.413
8.807
7,941,492
+0.34(+4.05%)
Mar 11, 2009
8.530
8.618
8.352
8.465
5,807,059
-0.15(-1.75%)
Mar 10, 2009
8.292
8.646
8.284
8.615
6,772,957
+0.32(+3.90%)
Mar 09, 2009
8.245
8.404
8.215
8.292
7,443,804
-0.11(-1.34%)
Mar 06, 2009
8.421
8.492
8.254
8.404
0
+0.05(+0.66%)
Mar 05, 2009
8.539
8.574
8.333
8.350
5,832,398
-0.17(-2.03%)
Mar 04, 2009
8.547
8.648
8.413
8.522
6,646,952
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.