Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
22.03
22.45
21.42
21.48
2,425,008
-0.35(-1.59%)
Mar 30, 2009
22.07
22.34
21.46
21.83
1,828,255
-2.36(-9.76%)
Mar 26, 2009
25.59
25.80
24.00
24.19
3,138,687
-0.65(-2.61%)
Mar 25, 2009
25.34
25.51
23.85
24.84
1,885,567
-0.52(-2.05%)
Mar 24, 2009
24.48
25.87
24.10
25.36
3,458,624
+0.28(+1.13%)
Mar 23, 2009
24.61
25.08
24.43
25.07
2,108,704
+2.16(+9.43%)
Mar 20, 2009
24.34
24.39
22.67
22.91
2,111,887
-1.33(-5.49%)
Mar 19, 2009
22.98
24.45
22.98
24.24
2,629,806
+1.94(+8.68%)
Mar 18, 2009
21.96
22.74
21.26
22.31
4,115,583
+0.06(+0.27%)
Mar 17, 2009
21.04
22.41
20.56
22.25
3,457,458
+1.39(+6.64%)
Mar 16, 2009
20.75
21.53
20.16
20.86
1,648,219
+0.29(+1.42%)
Mar 13, 2009
21.11
21.38
20.37
20.57
0
-0.51(-2.42%)
Mar 12, 2009
19.70
21.22
19.55
21.08
2,021,607
+1.38(+6.98%)
Mar 11, 2009
20.19
20.81
19.22
19.71
1,971,203
-0.32(-1.59%)
Mar 10, 2009
19.50
20.27
19.23
20.02
3,118,712
+1.05(+5.52%)
Mar 09, 2009
18.30
19.71
18.30
18.98
2,771,837
+0.16(+0.87%)
Mar 06, 2009
19.19
19.51
18.08
18.81
0
+0.28(+1.52%)
Mar 05, 2009
18.40
19.48
18.27
18.53
2,738,701
-0.39(-2.07%)
Mar 04, 2009
17.39
19.40
17.39
18.92
3,567,876
+2.39(+14.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.