Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FINANCIAL SEL
(NY:
XLF
)
41.83
+0.16 (+0.38%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.344
4.542
4.278
4.466
480,825,056
+0.23(+5.51%)
Mar 30, 2009
4.375
4.446
4.192
4.233
437,438,400
-0.55(-11.45%)
Mar 26, 2009
4.810
4.841
4.623
4.780
490,755,584
+0.06(+1.18%)
Mar 25, 2009
4.679
4.846
4.405
4.724
705,941,568
+0.15(+3.33%)
Mar 24, 2009
4.674
4.902
4.537
4.572
590,624,576
-0.23(-4.80%)
Mar 23, 2009
4.531
4.876
4.452
4.803
733,846,528
+0.68(+16.40%)
Mar 20, 2009
4.344
4.364
4.101
4.126
601,030,912
-0.43(-9.35%)
Mar 19, 2009
4.907
4.917
4.380
4.552
813,925,760
-0.22(-4.55%)
Mar 18, 2009
4.283
4.790
4.238
4.769
816,006,464
+0.43(+10.02%)
Mar 17, 2009
4.065
4.334
3.989
4.334
442,577,984
+0.26(+6.49%)
Mar 16, 2009
4.253
4.400
4.055
4.070
566,768,384
-0.08(-1.95%)
Mar 13, 2009
4.202
4.258
3.974
4.152
0
+0.03(+0.61%)
Mar 12, 2009
3.726
4.172
3.680
4.126
763,554,624
+0.39(+10.30%)
Mar 11, 2009
3.787
3.883
3.655
3.741
819,061,952
+0.10(+2.64%)
Mar 10, 2009
3.376
3.665
3.346
3.645
698,104,704
+0.47(+14.86%)
Mar 09, 2009
3.067
3.269
3.026
3.173
481,640,896
+0.04(+1.29%)
Mar 06, 2009
3.209
3.285
2.981
3.133
0
-0.04(-1.12%)
Mar 05, 2009
3.396
3.406
3.087
3.168
555,180,800
-0.32(-9.29%)
Mar 04, 2009
3.665
3.670
3.396
3.493
456,696,512
-0.12(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.