Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.11	12.80	12.03	12.28	957,436	+0.41(+3.42%)
Mar 30, 2009	12.90	12.90	11.72	11.87	819,750	-1.71(-12.62%)
Mar 26, 2009	12.77	13.61	12.77	13.59	866,814	+1.06(+8.45%)
Mar 25, 2009	12.41	13.17	12.03	12.53	748,547	+0.25(+2.04%)
Mar 24, 2009	11.99	12.76	11.79	12.28	699,328	+0.06(+0.53%)
Mar 23, 2009	11.73	12.21	11.19	12.21	497,725	+1.11(+10.00%)
Mar 20, 2009	11.50	11.57	10.87	11.10	819,392	-0.30(-2.61%)
Mar 19, 2009	11.22	11.59	11.01	11.40	770,409	+0.25(+2.25%)
Mar 18, 2009	10.29	11.15	10.29	11.15	575,160	+0.51(+4.75%)
Mar 17, 2009	10.37	10.73	10.19	10.65	857,584	+0.26(+2.54%)
Mar 16, 2009	10.58	10.84	10.34	10.38	448,363	-0.04(-0.37%)
Mar 13, 2009	10.39	10.49	10.11	10.42	390,364	+0.10(+0.92%)
Mar 12, 2009	9.769	10.41	9.536	10.33	499,686	+0.59(+6.03%)
Mar 11, 2009	9.765	10.02	9.558	9.739	367,611	+0.01(+0.13%)
Mar 10, 2009	9.070	9.739	9.029	9.726	488,389	+0.92(+10.39%)
Mar 09, 2009	9.070	9.247	8.767	8.811	471,950	-0.36(-3.91%)
Mar 06, 2009	9.510	9.640	8.923	9.169	408,364	-0.24(-2.57%)
Mar 05, 2009	9.717	9.821	9.342	9.411	576,158	-0.55(-5.55%)
Mar 04, 2009	9.765	10.25	9.618	9.964	575,662	+0.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.