Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.99	13.37	12.94	13.02	883,147	+0.18(+1.43%)
Apr 29, 2009	12.70	13.01	12.64	12.84	735,868	+0.49(+3.97%)
Apr 28, 2009	12.41	12.43	12.21	12.35	531,360	-0.15(-1.21%)
Apr 27, 2009	12.40	12.66	12.24	12.50	757,714	+0.12(+0.96%)
Apr 24, 2009	12.44	12.53	12.29	12.38	668,481	-0.01(-0.07%)
Apr 23, 2009	12.53	12.53	12.05	12.39	905,419	+0.14(+1.16%)
Apr 22, 2009	11.86	12.36	11.85	12.25	1,324,189	+0.34(+2.85%)
Apr 21, 2009	11.91	11.96	11.69	11.91	749,447	-0.09(-0.73%)
Apr 20, 2009	12.30	12.43	11.97	11.99	649,127	-0.68(-5.35%)
Apr 17, 2009	12.56	12.69	12.47	12.67	465,571	+0.22(+1.77%)
Apr 16, 2009	12.70	12.72	12.34	12.45	1,074,218	-0.22(-1.70%)
Apr 15, 2009	12.44	12.67	12.41	12.67	783,861	-0.00(-0.04%)
Apr 14, 2009	12.82	13.10	12.57	12.67	1,033,760	+0.07(+0.55%)
Apr 13, 2009	12.57	12.70	12.49	12.60	690,438	-0.03(-0.25%)
Apr 09, 2009	12.51	12.64	12.44	12.64	719,789	+0.33(+2.68%)
Apr 08, 2009	12.39	12.61	12.19	12.31	1,049,141	-0.16(-1.32%)
Apr 07, 2009	12.52	12.54	12.29	12.47	939,981	-0.20(-1.56%)
Apr 06, 2009	13.06	13.06	12.45	12.67	1,013,528	-0.31(-2.40%)
Apr 03, 2009	12.64	12.99	12.59	12.98	794,421	+0.41(+3.24%)
Apr 02, 2009	12.37	12.89	12.37	12.57	1,525,488	+0.63(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.